GLD280121C00080000
GLD Jan 21 2028 80.00 Call
optionOPRA
InactiveJul 27, 2026
298.55USD-16.882%(-60.64)2Vol198OI
GLD280121C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 298.48 | 298.55 | 298.48 | 298.55 | -16.882% | 2 | 198 | 0.000% |
| 2026-01-20 | 359.19 | 359.19 | 359.19 | 359.19 | +3.962% | 3 | 199 | -16.882% |
| 2026-01-16 | 345.00 | 345.50 | 345.00 | 345.50 | +3.595% | 3 | 199 | -13.589% |
| 2026-01-05 | 333.51 | 333.51 | 333.51 | 333.51 | +3.687% | 3 | 199 | -10.482% |
| 2026-01-02 | 321.75 | 321.75 | 321.65 | 321.65 | +1.901% | 3 | 199 | -7.182% |
| 2025-10-16 | 315.90 | 315.90 | 315.65 | 315.65 | +3.890% | 264 | 198 | -5.417% |
| 2025-10-14 | 303.80 | 304.00 | 303.48 | 303.83 | 0.000% | 264 | 264 | -1.738% |