GLD280121C00790000
GLD Jan 21 2028 790.00 Call
optionOPRA
InactiveOct 8, 2026
2.66USD-6.667%(-0.19)1Vol556OI
GLD280121C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.667% | 1 | 556 | 0.000% |
| 2026-10-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.697% | 1 | 556 | -6.667% |
| 2026-09-29 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -12.766% | 1 | 556 | -7.317% |
| 2026-09-25 | 3.3600 | 3.3600 | 3.2900 | 3.2900 | -26.067% | 15 | 549 | -19.149% |
| 2026-09-17 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +1.136% | 2 | 549 | -40.225% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.780% | 2 | 549 | -39.545% |
| 2026-09-09 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | -18.056% | 2 | 548 | -43.644% |
| 2026-08-25 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -4.319% | 9 | 548 | -53.819% |
| 2026-08-24 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | +50.500% | 6 | 547 | -55.814% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 547 | -33.500% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +29.032% | 1 | 547 | -33.500% |
| 2026-07-23 | 3.1600 | 3.1600 | 3.0900 | 3.1000 | -4.615% | 3 | 545 | -14.194% |
| 2026-07-21 | 3.1100 | 3.3900 | 2.9900 | 3.2500 | +6.557% | 86 | 518 | -18.154% |
| 2026-07-17 | 3.0700 | 3.0700 | 3.0400 | 3.0500 | -2.244% | 4 | 514 | -12.787% |
| 2026-07-15 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -4.000% | 5 | 509 | -14.744% |
| 2026-06-30 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -28.571% | 2 | 510 | -18.154% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | +0.442% | 2 | 510 | -41.538% |
| 2026-06-09 | 4.4700 | 4.5300 | 4.4700 | 4.5300 | -7.172% | 5 | 505 | -41.280% |
| 2026-06-03 | 5.1000 | 5.1000 | 4.8800 | 4.8800 | -25.038% | 2 | 506 | -45.492% |
| 2026-05-20 | 6.9400 | 6.9400 | 6.5100 | 6.5100 | -0.611% | 34 | 485 | -59.140% |
| 2026-05-18 | 6.6100 | 6.6100 | 6.5500 | 6.5500 | -17.920% | 2 | 485 | -59.389% |
| 2026-05-14 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +14.986% | 2 | 484 | -66.667% |
| 2026-04-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -42.167% | 1 | 484 | -61.671% |
| 2026-04-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.842% | 3 | 484 | -77.833% |
| 2026-04-07 | 13.0100 | 13.5400 | 12.1600 | 13.3100 | -3.551% | 85 | 484 | -80.015% |
| 2026-04-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +8.919% | 1 | 508 | -80.725% |
| 2026-04-02 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -1.859% | 3 | 507 | -79.006% |
| 2026-03-27 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -37.963% | 1 | 507 | -79.396% |
| 2026-02-27 | 21.4700 | 21.4700 | 20.8100 | 20.8100 | +17.571% | 2 | 506 | -87.218% |
| 2026-02-11 | 18.0000 | 18.0700 | 17.7000 | 17.7000 | -2.426% | 92 | 506 | -84.972% |
| 2026-02-10 | 18.7800 | 18.7800 | 18.1400 | 18.1400 | -8.245% | 196 | 460 | -85.336% |
| 2026-02-09 | 19.4700 | 19.7700 | 19.4700 | 19.7700 | -1.691% | 98 | 362 | -86.545% |
| 2026-02-03 | 20.0200 | 20.1100 | 20.0200 | 20.1100 | +16.445% | 300 | 313 | -86.773% |
| 2026-02-02 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -15.343% | 10 | 13 | -84.598% |
| 2026-01-30 | 21.1000 | 21.1000 | 20.4000 | 20.4000 | +6.806% | 2 | 3 | -86.961% |
| 2026-01-28 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | 0.000% | 1 | 1 | -86.073% |