GLD280121C00780000
GLD Jan 21 2028 780.00 Call
optionOPRA
InactiveOct 19, 2026
2.15USD-21.818%(-0.60)1Vol119OI
GLD280121C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.818% | 1 | 119 | 0.000% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.079% | 1 | 118 | -21.818% |
| 2026-10-13 | 2.7500 | 2.8000 | 2.7300 | 2.7800 | +23.556% | 4 | 118 | -22.662% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.643% | 1 | 118 | -4.444% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -16.418% | 3 | 120 | -23.214% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -22.093% | 15 | 105 | -35.821% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 2 | 104 | -50.000% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -25.081% | 1 | 105 | -53.261% |
| 2026-08-24 | 6.0000 | 6.1400 | 6.0000 | 6.1400 | +61.579% | 3 | 104 | -64.984% |
| 2026-08-05 | 3.8200 | 3.8200 | 3.7500 | 3.8000 | +21.019% | 4 | 104 | -43.421% |
| 2026-07-17 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -24.155% | 1 | 104 | -31.529% |
| 2026-06-24 | 4.1600 | 4.1600 | 4.1400 | 4.1400 | -10.000% | 2 | 103 | -48.068% |
| 2026-06-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -44.175% | 1 | 103 | -53.261% |
| 2026-05-08 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +8.995% | 11 | 103 | -73.908% |
| 2026-05-01 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -30.706% | 1 | 93 | -71.561% |
| 2026-04-13 | 10.8800 | 10.9100 | 10.8800 | 10.9100 | -12.299% | 2 | 93 | -80.293% |
| 2026-04-10 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -7.647% | 1 | 92 | -82.717% |
| 2026-04-07 | 13.7800 | 13.7800 | 13.4500 | 13.4700 | -4.671% | 4 | 92 | -84.039% |
| 2026-04-02 | 13.1500 | 14.1300 | 13.1500 | 14.1300 | +17.750% | 2 | 92 | -84.784% |
| 2026-03-27 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | +9.890% | 9 | 92 | -82.083% |
| 2026-03-24 | 11.3500 | 11.3500 | 10.9200 | 10.9200 | -46.154% | 4 | 83 | -80.311% |
| 2026-03-10 | 20.5300 | 20.5300 | 20.2800 | 20.2800 | +37.305% | 2 | 82 | -89.398% |
| 2026-02-17 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | -18.891% | 1 | 83 | -85.443% |
| 2026-02-11 | 18.1300 | 18.2400 | 18.1200 | 18.2100 | -8.492% | 308 | 82 | -88.193% |
| 2026-02-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -1.970% | 3 | 6 | -89.196% |
| 2026-02-02 | 19.5000 | 20.3000 | 19.5000 | 20.3000 | -5.581% | 2 | 4 | -89.409% |
| 2026-01-28 | 19.5000 | 21.5000 | 19.5000 | 21.5000 | 0.000% | 2 | 2 | -90.000% |