GLD280121C00770000
GLD Jan 21 2028 770.00 Call
optionOPRA
InactiveSep 22, 2026
4.00USD-37.888%(-2.44)1Vol119OI
GLD280121C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -37.888% | 1 | 118 | 0.000% |
| 2026-08-24 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +63.452% | 1 | 118 | -37.888% |
| 2026-08-05 | 3.9500 | 4.0800 | 3.8200 | 3.9400 | +26.688% | 6 | 116 | +1.523% |
| 2026-07-29 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.893% | 1 | 115 | +28.617% |
| 2026-06-30 | 3.0900 | 3.2700 | 3.0900 | 3.2700 | -41.607% | 2 | 115 | +22.324% |
| 2026-05-27 | 5.9300 | 5.9300 | 5.6000 | 5.6000 | -21.127% | 2 | 115 | -28.571% |
| 2026-05-20 | 7.2500 | 7.2500 | 7.0000 | 7.1000 | -14.458% | 4 | 115 | -43.662% |
| 2026-05-01 | 8.3900 | 8.3900 | 8.3000 | 8.3000 | -31.234% | 2 | 115 | -51.807% |
| 2026-04-13 | 11.9000 | 12.0700 | 11.9000 | 12.0700 | -17.272% | 2 | 115 | -66.860% |
| 2026-04-09 | 14.0900 | 14.5900 | 14.0900 | 14.5900 | +5.040% | 2 | 115 | -72.584% |
| 2026-04-06 | 13.9600 | 13.9600 | 13.8900 | 13.8900 | +26.734% | 2 | 115 | -71.202% |
| 2026-03-20 | 11.0400 | 11.0400 | 10.9600 | 10.9600 | -8.743% | 2 | 116 | -63.504% |
| 2026-03-19 | 12.1300 | 12.1300 | 12.0100 | 12.0100 | -41.127% | 2 | 115 | -66.694% |
| 2026-03-03 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -16.049% | 2 | 115 | -80.392% |
| 2026-03-02 | 24.5000 | 24.5000 | 24.2900 | 24.3000 | +58.824% | 14 | 115 | -83.539% |
| 2026-02-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -18.962% | 1 | 120 | -73.856% |
| 2026-02-11 | 18.8700 | 18.8900 | 18.8400 | 18.8800 | -19.420% | 218 | 121 | -78.814% |
| 2026-01-30 | 23.3600 | 23.5100 | 23.3600 | 23.4300 | -20.116% | 4 | 14 | -82.928% |
| 2026-01-29 | 27.6900 | 29.3300 | 27.6900 | 29.3300 | +69.146% | 13 | 11 | -86.362% |
| 2026-01-27 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | 0.000% | 1 | 1 | -76.932% |