Dark

GLD20280121C760
GLD Jan 21 2028 760.00 Call (GLD280121C00760000)
option OPRA

EOD

Sep 14, 2026

4.70-6.931%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7000	4.7000	4.7000	4.7000	-6.931%	1	2,481	0.000%
2026-09-11	5.1000	5.2900	5.0000	5.0500	0.000%	104	2,481	-6.931%
2026-09-08	5.1000	5.1500	4.9800	5.0500	-1.751%	9	2,380	-6.931%
2026-09-04	5.1500	5.2800	5.0700	5.1400	+9.362%	6	2,381	-8.560%
2026-09-02	4.7000	4.7000	4.7000	4.7000	-6.375%	1	2,381	0.000%
2026-08-31	5.1000	5.2600	5.0200	5.0200	-14.188%	14	2,380	-6.375%
2026-08-28	6.6000	6.7500	5.8000	5.8500	-12.425%	54	2,375	-19.658%
2026-08-27	6.6000	6.7000	6.6000	6.6800	+2.297%	4	2,368	-29.641%
2026-08-26	6.5300	6.5300	6.5300	6.5300	-1.360%	1	2,368	-28.025%
2026-08-24	6.6200	6.6200	6.6200	6.6200	+42.060%	1	2,369	-29.003%
2026-08-19	4.7000	4.9500	4.6600	4.6600	+3.556%	32	2,370	+0.858%
2026-08-17	4.6000	4.6000	4.5000	4.5000	+6.635%	2	2,371	+4.444%
2026-08-14	4.2200	4.2200	4.2200	4.2200	-8.261%	1	2,371	+11.374%
2026-08-13	4.5000	4.7500	4.5000	4.6000	+1.099%	12	2,373	+2.174%
2026-08-10	4.4900	4.5500	4.4700	4.5500	0.000%	6	2,374	+3.297%
2026-08-07	4.5500	4.5500	4.5500	4.5500	+33.824%	2	2,372	+3.297%
2026-07-30	3.4000	3.4000	3.4000	3.4000	+14.478%	1	2,372	+38.235%
2026-07-29	2.9700	2.9700	2.9700	2.9700	-12.647%	1	2,373	+58.249%
2026-07-27	3.3500	3.8500	3.3500	3.4000	-8.108%	8	2,376	+38.235%
2026-07-24	3.4500	3.8500	3.4000	3.7000	+2.210%	16	2,376	+27.027%
2026-07-23	3.7000	3.7000	3.5600	3.6200	+5.233%	4	2,374	+29.834%
2026-07-20	3.4500	3.4500	3.4400	3.4400	-5.753%	2	2,374	+36.628%
2026-07-17	3.5000	3.8000	3.5000	3.6500	+6.105%	7	2,374	+28.767%
2026-07-13	3.3300	3.5600	3.3300	3.4400	+17.406%	12	2,372	+36.628%
2026-06-30	3.8000	3.8000	2.9300	2.9300	-22.895%	18	2,361	+60.410%
2026-06-29	3.9500	4.0000	3.8000	3.8000	-6.173%	8	2,362	+23.684%
2026-06-26	4.0500	4.0500	4.0500	4.0500	-2.410%	4	2,362	+16.049%
2026-06-25	4.1000	4.2000	4.1000	4.1500	-3.488%	4	2,363	+13.253%
2026-06-24	4.1100	4.3000	3.8500	4.3000	+8.861%	6	2,364	+9.302%
2026-06-23	4.3500	4.3500	3.9500	3.9500	-12.222%	16	2,367	+18.987%
2026-06-22	4.4100	4.5000	4.4100	4.5000	-6.250%	5	2,369	+4.444%
2026-06-18	4.8500	4.9900	4.7000	4.8000	-6.796%	103	2,363	-2.083%
2026-06-17	5.0500	5.4000	5.0500	5.1500	-3.013%	14	2,363	-8.738%
2026-06-16	5.1900	5.3300	4.9400	5.3100	+1.919%	18	2,363	-11.488%
2026-06-15	5.1000	5.7300	5.1000	5.2100	+6.327%	265	2,362	-9.789%
2026-06-12	4.7000	5.1600	4.6200	4.9000	+0.410%	324	2,347	-4.082%
2026-06-11	4.8100	4.9400	4.4000	4.8800	-4.501%	277	2,348	-3.689%
2026-06-10	5.0000	5.1100	4.7500	5.1100	-1.351%	53	2,343	-8.023%
2026-06-09	5.2000	5.9500	5.0000	5.1800	-4.074%	38	2,332	-9.266%
2026-06-08	5.4000	5.5500	5.3000	5.4000	-1.818%	8	2,331	-12.963%
2026-06-05	5.5900	5.6300	5.4000	5.5000	-8.789%	7	2,331	-14.545%
2026-06-04	6.0700	6.6700	5.8000	6.0300	+0.500%	82	2,342	-22.056%
2026-06-03	6.1000	6.1000	6.0000	6.0000	-4.762%	2	2,324	-21.667%
2026-06-02	6.3200	6.6000	6.3000	6.3000	-1.408%	7	2,342	-25.397%
2026-06-01	6.1600	6.3900	6.1100	6.3900	-6.715%	4	2,341	-26.448%
2026-05-29	6.5300	7.2700	6.5300	6.8500	+14.548%	78	2,342	-31.387%
2026-05-28	6.1000	6.2400	5.8500	5.9800	-2.288%	17	2,323	-21.405%
2026-05-27	5.9700	6.1300	5.9500	6.1200	-3.318%	4	2,321	-23.203%
2026-05-26	6.1300	6.3300	6.1300	6.3300	-2.615%	6	2,321	-25.750%
2026-05-22	6.5100	6.5800	6.5000	6.5000	-3.418%	3	2,321	-27.692%
2026-05-21	6.7700	6.9300	6.4500	6.7300	-8.435%	25	2,325	-30.163%
2026-05-20	7.1800	7.5500	6.5900	7.3500	-1.342%	21	2,325	-36.054%
2026-05-19	7.1800	7.7500	7.0800	7.4500	-6.875%	55	2,312	-36.913%
2026-05-15	7.5400	8.3000	7.4600	8.0000	-11.111%	34	2,312	-41.250%
2026-05-12	8.6200	9.0700	8.5700	9.0000	-5.462%	20	2,310	-47.778%
2026-05-11	9.4900	9.5400	9.4800	9.5200	+20.506%	4	2,308	-50.630%
2026-05-05	8.1000	8.1000	7.9000	7.9000	-0.629%	6	2,308	-40.506%
2026-05-04	7.7700	7.9500	7.7700	7.9500	-9.453%	3	2,308	-40.881%
2026-04-28	8.3000	8.7800	8.3000	8.7800	-4.253%	2	2,308	-46.469%
2026-04-27	9.1700	9.1700	9.1700	9.1700	-30.213%	2	2,309	-48.746%
2026-04-17	13.1400	13.1400	13.1400	13.1400	+6.569%	50	2,309	-64.231%
2026-04-13	12.3800	12.3800	12.2800	12.3300	-6.803%	6	2,259	-61.882%
2026-04-10	13.2300	13.2300	13.2300	13.2300	-13.018%	1	2,259	-64.475%
2026-04-08	15.1200	15.2100	15.1200	15.2100	+2.701%	2	2,260	-69.099%
2026-04-07	15.0000	15.0000	14.8100	14.8100	+4.738%	2	2,260	-68.265%
2026-04-02	14.1400	14.1400	14.1400	14.1400	-3.481%	1	2,259	-66.761%
2026-03-31	14.6500	14.6500	14.6500	14.6500	+7.800%	5	2,259	-67.918%
2026-03-27	13.6000	13.6000	13.5900	13.5900	+10.398%	3	2,259	-65.416%
2026-03-26	12.3100	12.3100	12.3100	12.3100	-5.308%	2	2,259	-61.820%
2026-03-25	13.1200	13.1200	13.0000	13.0000	+5.605%	3	2,259	-63.846%
2026-03-24	12.2500	12.5000	12.0000	12.3100	-2.302%	33	2,259	-61.820%
2026-03-20	12.6000	12.6000	12.6000	12.6000	+1.286%	1	2,259	-62.698%
2026-03-19	11.4900	12.7900	11.4900	12.4400	-17.616%	99	2,259	-62.219%
2026-03-18	15.1000	15.1000	15.1000	15.1000	-11.176%	1	2,163	-68.874%
2026-03-17	17.7500	17.7500	17.0000	17.0000	-5.556%	3	2,163	-72.353%
2026-03-13	18.6500	18.6500	18.0000	18.0000	-17.733%	3	2,163	-73.889%
2026-03-10	22.4000	22.4000	21.8800	21.8800	+1.910%	3	2,163	-78.519%
2026-03-05	21.4200	21.4700	21.4200	21.4700	-0.047%	2	2,162	-78.109%
2026-03-03	21.4800	21.4800	21.4800	21.4800	-6.609%	1	2,162	-78.119%
2026-02-24	23.0000	23.0000	23.0000	23.0000	+42.857%	1	2,162	-79.565%
2026-02-17	16.1000	16.1000	16.1000	16.1000	-3.995%	5	2,161	-70.807%
2026-02-12	19.1600	19.1600	16.7700	16.7700	-12.107%	51	2,156	-71.974%
2026-02-11	19.3500	19.3500	19.0800	19.0800	+2.306%	2	2,106	-75.367%
2026-02-10	18.7700	18.9300	18.6500	18.6500	-10.552%	72	2,106	-74.799%
2026-02-09	23.2000	23.2000	20.7700	20.8500	-3.338%	52	2,056	-77.458%
2026-02-03	21.5700	21.5700	21.5700	21.5700	+22.696%	5	2,007	-78.210%
2026-02-02	21.1800	21.3800	17.5800	17.5800	-25.382%	1,501	2,002	-73.265%
2026-01-30	23.5600	23.5600	23.5500	23.5600	-16.602%	500	502	-80.051%
2026-01-29	34.2000	34.2000	26.3900	28.2500	+56.164%	3	4	-83.363%
2026-01-27	18.0900	18.0900	18.0900	18.0900	0.000%	1	1	-74.019%

.dark-mode .gPBqYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPBqYc{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C760GLD Jan 21 2028 760.00 Call (GLD280121C00760000)option OPRA

GLD20280121C760
GLD Jan 21 2028 760.00 Call (GLD280121C00760000)
option OPRA