GLD280121C00755000
GLD Jan 21 2028 755.00 Call
optionOPRA
InactiveOct 21, 2026
2.44USD-22.540%(-0.71)100Vol2,282OI
GLD280121C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -22.540% | 100 | 2,182 | 0.000% |
| 2026-10-06 | 3.1000 | 3.1500 | 3.0500 | 3.1500 | -0.631% | 4 | 2,180 | -22.540% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | -26.279% | 2 | 2,179 | -23.028% |
| 2026-09-22 | 4.3500 | 4.4500 | 4.2400 | 4.3000 | -16.667% | 104 | 2,173 | -43.256% |
| 2026-09-11 | 4.9800 | 5.3900 | 4.9000 | 5.1600 | -5.495% | 107 | 2,168 | -52.713% |
| 2026-09-04 | 5.5500 | 5.5500 | 5.4600 | 5.4600 | +11.202% | 2 | 2,168 | -55.311% |
| 2026-09-02 | 4.9000 | 5.0000 | 4.8000 | 4.9100 | -6.831% | 9 | 2,171 | -50.305% |
| 2026-08-31 | 5.1500 | 5.2700 | 5.1500 | 5.2700 | -20.752% | 3 | 2,174 | -53.700% |
| 2026-08-26 | 6.7000 | 6.7500 | 6.6500 | 6.6500 | +0.605% | 5 | 2,178 | -63.308% |
| 2026-08-25 | 6.6200 | 6.6200 | 6.6100 | 6.6100 | -0.751% | 4 | 2,176 | -63.086% |
| 2026-08-24 | 6.6100 | 6.6700 | 6.6100 | 6.6600 | +41.702% | 12 | 2,178 | -63.363% |
| 2026-08-13 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -6.000% | 3 | 2,179 | -48.085% |
| 2026-08-12 | 5.2500 | 5.2500 | 4.9800 | 5.0000 | +4.167% | 4 | 2,179 | -51.200% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +4.348% | 2 | 2,180 | -49.167% |
| 2026-08-10 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +28.134% | 2 | 2,180 | -46.957% |
| 2026-07-30 | 3.5800 | 3.5900 | 3.5800 | 3.5900 | +7.164% | 2 | 2,180 | -32.033% |
| 2026-07-29 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -4.558% | 2 | 2,181 | -27.164% |
| 2026-07-27 | 3.5300 | 3.5800 | 3.5000 | 3.5100 | -1.404% | 13 | 2,168 | -30.484% |
| 2026-07-23 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | -3.261% | 4 | 2,168 | -31.461% |
| 2026-07-22 | 3.9000 | 4.0000 | 3.6800 | 3.6800 | -0.809% | 6 | 2,168 | -33.696% |
| 2026-07-17 | 3.6100 | 3.7100 | 3.5000 | 3.7100 | +10.746% | 6 | 2,164 | -34.232% |
| 2026-07-16 | 3.5600 | 3.5600 | 3.3000 | 3.3500 | -4.286% | 6 | 2,163 | -27.164% |
| 2026-07-15 | 3.4500 | 3.5500 | 3.4500 | 3.5000 | -2.778% | 6 | 2,164 | -30.286% |
| 2026-07-14 | 3.5000 | 3.6500 | 3.5000 | 3.6000 | +3.448% | 6 | 2,162 | -32.222% |
| 2026-07-13 | 3.5000 | 3.5100 | 3.4500 | 3.4800 | -8.421% | 9 | 2,156 | -29.885% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 2,155 | -35.789% |
| 2026-07-09 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +1.333% | 2 | 2,155 | -35.789% |
| 2026-07-08 | 3.5000 | 3.9000 | 3.4000 | 3.7500 | -2.597% | 134 | 2,159 | -34.933% |
| 2026-07-07 | 3.9000 | 3.9000 | 3.7000 | 3.8500 | -1.282% | 6 | 2,157 | -36.623% |
| 2026-07-06 | 3.9000 | 4.0800 | 3.7000 | 3.9000 | +1.299% | 202 | 2,154 | -37.436% |
| 2026-07-02 | 3.8000 | 4.5000 | 3.7000 | 3.8500 | +1.316% | 58 | 2,150 | -36.623% |
| 2026-07-01 | 3.8500 | 4.1000 | 3.7000 | 3.8000 | +5.556% | 34 | 2,150 | -35.789% |
| 2026-06-30 | 3.8500 | 4.4500 | 3.5000 | 3.6000 | -4.000% | 254 | 2,054 | -32.222% |
| 2026-06-29 | 4.1000 | 4.1500 | 3.7500 | 3.7500 | -14.966% | 8 | 2,053 | -34.933% |
| 2026-06-26 | 4.2900 | 4.5300 | 4.2000 | 4.4100 | +3.765% | 6 | 2,051 | -44.671% |
| 2026-06-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.155% | 2 | 2,050 | -42.588% |
| 2026-06-24 | 4.1500 | 4.1500 | 4.1200 | 4.1200 | -10.435% | 2 | 2,051 | -40.777% |
| 2026-06-22 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | -11.538% | 2 | 2,051 | -46.957% |
| 2026-06-17 | 5.1300 | 5.2500 | 5.0600 | 5.2000 | -3.346% | 8 | 2,050 | -53.077% |
| 2026-06-16 | 5.3500 | 5.5600 | 5.2400 | 5.3800 | +0.561% | 36 | 2,045 | -54.647% |
| 2026-06-15 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +8.081% | 2 | 2,044 | -54.393% |
| 2026-06-12 | 4.8500 | 5.0100 | 4.8000 | 4.9500 | -0.402% | 24 | 2,036 | -50.707% |
| 2026-06-11 | 4.7700 | 5.0600 | 4.7000 | 4.9700 | +10.937% | 184 | 1,956 | -50.905% |
| 2026-06-10 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -17.798% | 20 | 1,966 | -45.536% |
| 2026-06-08 | 5.4000 | 5.6500 | 5.4000 | 5.4500 | -0.909% | 6 | 1,966 | -55.229% |
| 2026-06-05 | 5.8100 | 5.8100 | 5.5000 | 5.5000 | -9.836% | 17 | 1,961 | -55.636% |
| 2026-06-03 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.711% | 1 | 1,961 | -60.000% |
| 2026-06-01 | 6.2500 | 6.2700 | 6.2500 | 6.2700 | -7.386% | 2 | 1,960 | -61.085% |
| 2026-05-22 | 6.9400 | 6.9400 | 6.7000 | 6.7700 | -9.733% | 12 | 1,951 | -63.959% |
| 2026-05-20 | 7.6000 | 7.6500 | 7.5000 | 7.5000 | +4.312% | 24 | 1,949 | -67.467% |
| 2026-05-19 | 7.3200 | 7.3600 | 7.1600 | 7.1900 | -24.156% | 10 | 1,951 | -66.064% |
| 2026-05-13 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +4.176% | 10 | 1,951 | -74.262% |
| 2026-05-11 | 9.0200 | 9.2800 | 8.8900 | 9.1000 | +11.794% | 60 | 1,922 | -73.187% |
| 2026-05-05 | 8.1500 | 8.2500 | 8.0200 | 8.1400 | -16.854% | 12 | 1,922 | -70.025% |
| 2026-04-27 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -26.502% | 1 | 1,918 | -75.077% |
| 2026-04-17 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -3.338% | 50 | 1,917 | -81.682% |
| 2026-04-10 | 13.7200 | 13.7800 | 13.7200 | 13.7800 | +12.033% | 2 | 1,908 | -82.293% |
| 2026-03-24 | 12.3200 | 12.3200 | 12.3000 | 12.3000 | -7.170% | 2 | 1,909 | -80.163% |
| 2026-03-19 | 11.7600 | 13.2500 | 11.7500 | 13.2500 | -39.276% | 97 | 1,908 | -81.585% |
| 2026-03-05 | 21.7000 | 21.8200 | 21.7000 | 21.8200 | -12.299% | 2 | 1,812 | -88.818% |
| 2026-02-25 | 25.0000 | 25.0000 | 24.8800 | 24.8800 | +1.097% | 2 | 1,812 | -90.193% |
| 2026-02-24 | 24.5000 | 24.7100 | 24.5000 | 24.6100 | -2.957% | 6 | 1,812 | -90.085% |
| 2026-02-23 | 25.2800 | 25.3600 | 25.2800 | 25.3600 | +54.540% | 2 | 1,812 | -90.379% |
| 2026-02-17 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | -4.035% | 5 | 1,812 | -85.131% |
| 2026-02-12 | 19.0500 | 19.4900 | 17.1000 | 17.1000 | -16.504% | 51 | 1,807 | -85.731% |
| 2026-02-11 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +10.523% | 6 | 1,762 | -88.086% |
| 2026-02-10 | 19.1200 | 19.1200 | 18.4600 | 18.5300 | -14.173% | 252 | 1,756 | -86.832% |
| 2026-02-09 | 21.2200 | 23.5900 | 21.1000 | 21.5900 | -1.730% | 142 | 1,605 | -88.698% |
| 2026-02-03 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | +20.450% | 5 | 1,509 | -88.894% |
| 2026-02-02 | 21.5800 | 21.7800 | 18.0300 | 18.2400 | -24.190% | 1,500 | 1,504 | -86.623% |
| 2026-01-30 | 23.8000 | 24.0900 | 23.7700 | 24.0600 | 0.000% | 1,004 | 208 | -89.859% |