Dark

GLD20280121C750
GLD Jan 21 2028 750.00 Call (GLD280121C00750000)
option OPRA

EOD

Sep 15, 2026

4.68-19.310%(-1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.7400	4.7400	4.6800	4.6800	-19.310%	2	1,035	0.000%
2026-09-11	5.1000	5.8000	5.1000	5.8000	+11.538%	3	1,035	-19.310%
2026-09-10	5.3500	5.3700	5.1200	5.2000	-4.587%	15	1,034	-10.000%
2026-09-09	5.3000	5.5800	5.2400	5.4500	+3.810%	14	1,027	-14.128%
2026-09-08	5.4000	5.4000	5.2500	5.2500	-5.235%	7	1,023	-10.857%
2026-09-04	5.3900	5.5400	5.3900	5.5400	-4.152%	2	1,017	-15.523%
2026-09-03	5.3900	6.0100	5.3900	5.7800	+17.959%	44	1,017	-19.031%
2026-09-02	5.0000	5.0500	4.7700	4.9000	+6.522%	66	1,032	-4.490%
2026-09-01	5.0000	5.1000	4.6000	4.6000	-17.266%	83	1,034	+1.739%
2026-08-31	5.8000	5.8000	5.2400	5.5600	-7.333%	97	1,029	-15.827%
2026-08-28	6.8700	6.8700	6.0000	6.0000	-11.111%	3	1,026	-22.000%
2026-08-26	6.7000	6.8000	6.6500	6.7500	0.000%	24	1,026	-30.667%
2026-08-25	7.3300	7.3300	6.7500	6.7500	+46.739%	6	1,038	-30.667%
2026-08-17	4.6000	4.6000	4.6000	4.6000	-2.128%	1	1,038	+1.739%
2026-08-13	4.8000	4.8000	4.5900	4.7000	-10.816%	10	1,038	-0.426%
2026-08-12	5.4300	5.5200	5.1600	5.2700	+9.792%	19	1,037	-11.195%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-0.415%	1	1,037	-2.500%
2026-08-07	4.8800	5.2500	4.7100	4.8200	+9.545%	9	1,038	-2.905%
2026-08-06	4.4100	4.4100	4.2200	4.4000	+10.000%	7	1,034	+6.364%
2026-08-05	4.1000	4.1000	3.9000	4.0000	+16.618%	5	1,036	+17.000%
2026-08-04	3.3900	3.6300	3.2500	3.4300	+7.188%	4	1,038	+36.443%
2026-08-03	3.2500	3.2500	3.1500	3.2000	-4.478%	10	1,038	+46.250%
2026-07-31	3.3000	3.5300	3.3000	3.3500	-2.899%	36	1,036	+39.701%
2026-07-30	3.5500	3.5500	3.4500	3.4500	+2.985%	2	1,043	+35.652%
2026-07-29	3.3500	3.3500	3.3500	3.3500	-2.899%	2	1,043	+39.701%
2026-07-27	3.6500	3.8500	3.4500	3.4500	-8.000%	117	1,045	+35.652%
2026-07-24	3.5000	4.3500	3.4700	3.7500	+1.351%	19	1,078	+24.800%
2026-07-23	3.7000	3.7500	3.6500	3.7000	-6.329%	12	1,081	+26.486%
2026-07-22	3.9500	3.9500	3.9500	3.9500	+8.219%	2	1,077	+18.481%
2026-07-21	3.7500	3.7500	3.6500	3.6500	-1.617%	10	1,077	+28.219%
2026-07-17	3.4600	4.0400	2.4200	3.7100	-0.536%	50	1,075	+26.146%
2026-07-15	3.9300	3.9300	3.7300	3.7300	+13.374%	2	1,067	+25.469%
2026-07-13	3.2500	3.3300	3.1700	3.2900	-17.750%	17	1,067	+42.249%
2026-07-10	4.0000	4.0000	4.0000	4.0000	-11.504%	1	1,054	+17.000%
2026-07-09	4.5200	4.5200	4.5200	4.5200	+28.775%	1	1,054	+3.540%
2026-07-08	3.6000	3.6100	3.4500	3.5100	-8.831%	6	1,055	+33.333%
2026-07-07	3.6700	3.8500	3.6100	3.8500	-3.750%	20	1,090	+21.558%
2026-07-06	3.7700	4.0000	3.5700	4.0000	-1.235%	170	1,087	+17.000%
2026-07-01	4.1000	4.2000	3.9000	4.0500	+10.959%	14	1,076	+15.556%
2026-06-30	3.6300	3.7000	3.5100	3.6500	-9.877%	10	1,071	+28.219%
2026-06-22	4.6100	4.6600	4.0500	4.0500	-18.347%	7	1,073	+15.556%
2026-06-18	4.8000	5.1000	4.8000	4.9600	-5.703%	19	1,196	-5.645%
2026-06-12	5.0000	5.3000	5.0000	5.2600	-3.486%	336	1,196	-11.027%
2026-06-08	5.4500	5.4500	5.4500	5.4500	-5.872%	1	1,400	-14.128%
2026-06-05	5.7900	5.7900	5.7900	5.7900	-6.159%	1	1,400	-19.171%
2026-06-03	6.8000	6.8000	6.1700	6.1700	-19.870%	3	1,399	-24.149%
2026-06-02	7.7000	7.7000	7.7000	7.7000	+5.915%	10	1,400	-39.221%
2026-05-29	6.8100	7.2700	6.8100	7.2700	+16.506%	12	1,400	-35.626%
2026-05-28	6.1800	6.2500	6.1400	6.2400	-6.306%	22	1,401	-25.000%
2026-05-22	6.7200	6.7200	6.2000	6.6600	-3.478%	12	1,401	-29.730%
2026-05-21	6.8500	6.9500	6.8500	6.9000	-8.000%	6	1,401	-32.174%
2026-05-20	6.8600	8.7500	6.8600	7.5000	-3.723%	197	1,401	-37.600%
2026-05-15	7.3500	7.9300	7.3500	7.7900	-14.396%	14	1,303	-39.923%
2026-05-13	8.6000	9.2500	8.6000	9.1000	-1.728%	43	1,292	-48.571%
2026-05-12	8.6600	9.3600	8.6600	9.2600	+0.434%	42	1,237	-49.460%
2026-05-08	9.2200	9.2200	9.2200	9.2200	-9.073%	25	1,237	-49.241%
2026-05-07	11.0200	11.0200	10.1400	10.1400	+7.415%	75	1,212	-53.846%
2026-05-06	9.4400	9.4400	9.4400	9.4400	+13.598%	5	1,142	-50.424%
2026-05-05	8.3100	8.3100	8.3100	8.3100	-0.240%	30	1,147	-43.682%
2026-05-04	8.7100	8.7100	8.3100	8.3300	-24.955%	21	1,117	-43.818%
2026-05-01	11.1000	11.1000	11.1000	11.1000	+31.051%	10	1,102	-57.838%
2026-04-29	8.0800	8.4800	7.3000	8.4700	+21.000%	85	1,102	-44.746%
2026-04-27	10.7500	10.7500	7.0000	7.0000	-39.394%	4	1,080	-33.143%
2026-04-21	11.5500	11.5500	11.5500	11.5500	-9.766%	2	1,079	-59.481%
2026-04-20	12.8000	12.8000	12.8000	12.8000	-7.914%	1	1,079	-63.438%
2026-04-17	13.7700	13.9000	13.7700	13.9000	+4.120%	4	1,078	-66.331%
2026-04-16	13.3500	13.3500	13.3500	13.3500	-1.257%	1	1,078	-64.944%
2026-04-14	13.5200	13.5200	13.5200	13.5200	+5.625%	1	1,078	-65.385%
2026-04-13	13.1000	13.1000	12.8000	12.8000	-11.724%	3	1,078	-63.438%
2026-04-09	14.5000	14.5000	14.5000	14.5000	-3.333%	1	1,078	-67.724%
2026-04-07	15.0000	15.0000	15.0000	15.0000	-4.943%	1	1,077	-68.800%
2026-04-06	15.7800	15.7800	15.7800	15.7800	+9.736%	2	1,076	-70.342%
2026-03-30	14.3800	14.3800	14.3800	14.3800	-0.139%	1	1,076	-67.455%
2026-03-27	12.7500	14.4000	12.4700	14.4000	+12.500%	266	1,075	-67.500%
2026-03-26	12.9100	13.9000	12.8000	12.8000	-8.637%	3	932	-63.438%
2026-03-25	13.5000	14.0100	13.5000	14.0100	+18.729%	300	933	-66.595%
2026-03-24	11.8000	11.8000	11.8000	11.8000	-9.231%	1	783	-60.339%
2026-03-20	13.1700	13.1700	12.3000	13.0000	-1.961%	17	782	-64.000%
2026-03-19	12.6000	13.2800	12.6000	13.2600	-11.600%	17	793	-64.706%
2026-03-18	15.7200	15.7600	15.0000	15.0000	-11.765%	22	793	-68.800%
2026-03-17	17.9900	17.9900	17.0000	17.0000	-8.798%	3	807	-72.471%
2026-03-16	16.6000	18.7300	16.6000	18.6400	-6.143%	51	809	-74.893%
2026-03-12	20.4000	20.4000	19.8600	19.8600	-15.489%	14	810	-76.435%
2026-03-06	23.5000	23.5000	23.5000	23.5000	-0.844%	5	801	-80.085%
2026-03-04	23.4800	23.7000	23.4800	23.7000	+3.493%	3	796	-80.253%
2026-03-03	22.9000	22.9000	22.9000	22.9000	-11.753%	1	797	-79.563%
2026-03-02	25.7800	26.0700	25.7800	25.9500	+13.072%	11	796	-81.965%
2026-02-26	22.9500	22.9500	22.9500	22.9500	-11.900%	1	805	-79.608%
2026-02-25	26.0500	26.0500	26.0500	26.0500	+5.594%	2	806	-82.035%
2026-02-24	26.4500	26.4500	22.9000	24.6700	-6.376%	8	806	-81.030%
2026-02-23	26.3500	26.3500	26.3500	26.3500	+21.149%	1	805	-82.239%
2026-02-20	21.7500	21.7500	21.7500	21.7500	+17.886%	1	804	-78.483%
2026-02-19	18.4500	18.4500	18.4500	18.4500	+19.032%	1	805	-74.634%
2026-02-17	21.1000	21.1000	15.5000	15.5000	-18.592%	53	806	-69.806%
2026-02-13	19.0400	19.0400	19.0400	19.0400	+10.313%	1	757	-75.420%
2026-02-12	17.2600	17.2600	17.2600	17.2600	-10.104%	1	757	-72.885%
2026-02-10	19.2000	19.2000	19.2000	19.2000	-6.341%	1	758	-75.625%
2026-02-06	20.5000	20.5000	20.5000	20.5000	+5.128%	22	757	-77.171%
2026-02-05	19.2500	19.5000	19.0500	19.5000	-6.877%	16	737	-76.000%
2026-02-04	22.9500	22.9500	20.9400	20.9400	-8.758%	3	736	-77.650%
2026-02-03	22.2500	23.2500	22.2500	22.9500	+10.496%	224	735	-79.608%
2026-02-02	21.5000	21.5000	19.5000	20.7700	-15.397%	15	933	-77.468%
2026-01-30	24.3000	25.7200	20.2000	24.5500	-17.061%	569	933	-80.937%
2026-01-29	32.0000	33.5000	21.0000	29.6000	+8.664%	201	455	-84.189%
2026-01-28	22.5000	27.2400	21.5000	27.2400	+43.368%	42	399	-82.819%
2026-01-27	17.0000	19.5000	16.0000	19.0000	+2.703%	186	373	-75.368%
2026-01-26	18.0000	18.7200	16.2000	18.5000	+31.485%	137	263	-74.703%
2026-01-23	10.9500	15.0000	10.9500	14.0700	0.000%	245	212	-66.738%

.dark-mode .V43spC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V43spC{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C750GLD Jan 21 2028 750.00 Call (GLD280121C00750000)option OPRA

GLD20280121C750
GLD Jan 21 2028 750.00 Call (GLD280121C00750000)
option OPRA