GLD280121C00745000
GLD Jan 21 2028 745.00 Call
optionOPRA
EODOct 28, 2026
2.50USD-6.716%(-0.18)1Vol110OI
GLD280121C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.716% | 1 | 109 | 0.000% |
| 2026-10-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -3.597% | 1 | 109 | -6.716% |
| 2026-10-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -5.763% | 1 | 109 | -10.072% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.876% | 1 | 109 | -15.254% |
| 2026-10-05 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -23.557% | 2 | 109 | -24.471% |
| 2026-09-22 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -16.731% | 1 | 109 | -42.263% |
| 2026-09-11 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -8.127% | 2 | 110 | -51.923% |
| 2026-09-09 | 5.7500 | 5.8000 | 5.6000 | 5.6600 | +13.200% | 8 | 110 | -55.830% |
| 2026-09-02 | 4.9900 | 5.0600 | 4.9800 | 5.0000 | -9.747% | 4 | 110 | -50.000% |
| 2026-08-31 | 5.6900 | 5.6900 | 5.3500 | 5.5400 | -21.195% | 3 | 111 | -54.874% |
| 2026-08-26 | 6.9800 | 7.0300 | 6.9800 | 7.0300 | +1.884% | 4 | 112 | -64.438% |
| 2026-08-25 | 6.8900 | 6.9400 | 6.8300 | 6.9000 | -3.631% | 6 | 112 | -63.768% |
| 2026-08-24 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +61.991% | 1 | 113 | -65.084% |
| 2026-08-14 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.674% | 1 | 114 | -43.439% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | +47.351% | 10 | 114 | -43.820% |
| 2026-08-03 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -10.119% | 3 | 111 | -17.219% |
| 2026-07-27 | 3.4200 | 3.4300 | 3.3400 | 3.3600 | -4.274% | 15 | 107 | -25.595% |
| 2026-07-17 | 3.5500 | 3.5600 | 3.5100 | 3.5100 | -13.333% | 3 | 105 | -28.775% |
| 2026-07-02 | 3.9600 | 4.0500 | 3.9600 | 4.0500 | -31.933% | 2 | 106 | -38.272% |
| 2026-06-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -17.015% | 2 | 106 | -57.983% |
| 2026-05-21 | 7.1200 | 7.1700 | 7.1200 | 7.1700 | -9.811% | 2 | 106 | -65.132% |
| 2026-05-20 | 7.9500 | 7.9500 | 7.8000 | 7.9500 | +9.655% | 12 | 100 | -68.553% |
| 2026-05-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.824% | 1 | 100 | -65.517% |
| 2026-05-15 | 7.9100 | 8.1300 | 7.9100 | 8.1300 | -13.141% | 2 | 100 | -69.250% |
| 2026-05-11 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +13.455% | 2 | 98 | -73.291% |
| 2026-05-04 | 8.2600 | 8.2600 | 8.2200 | 8.2500 | -26.273% | 150 | 98 | -69.697% |
| 2026-04-21 | 11.0900 | 11.1900 | 11.0900 | 11.1900 | -21.197% | 2 | 22 | -77.659% |
| 2026-04-10 | 14.3600 | 14.3600 | 14.2000 | 14.2000 | +4.952% | 2 | 22 | -82.394% |
| 2026-03-19 | 13.4200 | 13.5300 | 13.4200 | 13.5300 | -15.596% | 2 | 23 | -81.523% |
| 2026-03-18 | 16.1200 | 16.1200 | 16.0300 | 16.0300 | -11.338% | 2 | 23 | -84.404% |
| 2026-03-17 | 18.2800 | 18.2800 | 18.0800 | 18.0800 | -22.570% | 2 | 22 | -86.173% |
| 2026-02-26 | 23.6000 | 23.6000 | 23.3500 | 23.3500 | -8.467% | 2 | 21 | -89.293% |
| 2026-02-24 | 25.4500 | 25.5100 | 25.4500 | 25.5100 | -3.041% | 2 | 20 | -90.200% |
| 2026-02-23 | 25.8500 | 26.3100 | 25.8000 | 26.3100 | +19.591% | 26 | 20 | -90.498% |
| 2026-02-09 | 20.0000 | 22.0000 | 20.0000 | 22.0000 | +1.852% | 2 | 7 | -88.636% |
| 2026-02-02 | 22.6000 | 22.6000 | 21.6000 | 21.6000 | -12.195% | 2 | 6 | -88.426% |
| 2026-01-30 | 24.7000 | 24.7000 | 24.6000 | 24.6000 | 0.000% | 4 | 4 | -89.837% |