GLD280121C00740000
GLD Jan 21 2028 740.00 Call
optionOPRA
InactiveSep 23, 2026
4.40USD-3.720%(-0.17)2Vol434OI
GLD280121C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -3.720% | 2 | 434 | 0.000% |
| 2026-09-22 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -0.652% | 1 | 434 | -3.720% |
| 2026-09-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 10 | 434 | -4.348% |
| 2026-09-18 | 5.0300 | 5.0400 | 5.0000 | 5.0000 | -8.592% | 4 | 433 | -12.000% |
| 2026-09-10 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +5.395% | 1 | 433 | -19.561% |
| 2026-09-02 | 5.1900 | 5.1900 | 5.0900 | 5.1900 | -8.466% | 3 | 433 | -15.222% |
| 2026-08-31 | 5.5200 | 5.6700 | 5.5200 | 5.6700 | -21.140% | 3 | 433 | -22.399% |
| 2026-08-26 | 7.0500 | 7.1900 | 7.0500 | 7.1900 | +0.559% | 2 | 434 | -38.804% |
| 2026-08-24 | 7.0900 | 7.1500 | 7.0900 | 7.1500 | +36.190% | 17 | 427 | -38.462% |
| 2026-08-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 426 | -16.190% |
| 2026-08-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +23.487% | 5 | 426 | -13.725% |
| 2026-08-06 | 4.1700 | 4.1700 | 4.0500 | 4.1300 | -10.217% | 4 | 433 | +6.538% |
| 2026-08-05 | 4.3000 | 4.6500 | 4.2500 | 4.6000 | +21.372% | 75 | 420 | -4.348% |
| 2026-07-24 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.263% | 1 | 420 | +16.095% |
| 2026-07-21 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | +7.042% | 7 | 413 | +15.789% |
| 2026-07-17 | 3.5800 | 3.5900 | 3.5300 | 3.5500 | -31.731% | 10 | 403 | +23.944% |
| 2026-06-12 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -34.673% | 4 | 402 | -15.385% |
| 2026-05-20 | 8.1000 | 8.2600 | 7.8600 | 7.9600 | -23.240% | 26 | 391 | -44.724% |
| 2026-05-07 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | +24.341% | 2 | 391 | -57.570% |
| 2026-05-04 | 8.4500 | 8.4500 | 8.3300 | 8.3400 | -51.313% | 4 | 391 | -47.242% |
| 2026-04-01 | 17.0800 | 17.1300 | 17.0800 | 17.1300 | +14.200% | 2 | 390 | -74.314% |
| 2026-03-27 | 13.4100 | 15.0000 | 13.3100 | 15.0000 | +14.504% | 3 | 391 | -70.667% |
| 2026-03-26 | 12.9700 | 13.1000 | 12.9700 | 13.1000 | -43.656% | 298 | 389 | -66.412% |
| 2026-03-09 | 23.2600 | 23.2600 | 23.2500 | 23.2500 | +1.087% | 2 | 240 | -81.075% |
| 2026-02-20 | 21.4000 | 23.0000 | 21.4000 | 23.0000 | +39.394% | 3 | 240 | -80.870% |
| 2026-02-17 | 20.5500 | 20.5500 | 16.5000 | 16.5000 | -20.097% | 2 | 243 | -73.333% |
| 2026-02-12 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.432% | 1 | 243 | -78.692% |
| 2026-02-11 | 20.9800 | 20.9800 | 20.8000 | 20.9500 | +6.888% | 462 | 243 | -78.998% |
| 2026-02-05 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -16.060% | 1 | 13 | -77.551% |
| 2026-02-03 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -0.638% | 1 | 13 | -81.156% |
| 2026-01-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +28.767% | 1 | 13 | -81.277% |
| 2026-01-27 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.955% | 10 | 12 | -75.890% |
| 2026-01-26 | 18.3000 | 18.3000 | 17.9000 | 17.9000 | 0.000% | 2 | 2 | -75.419% |