GLD280121C00735000
GLD Jan 21 2028 735.00 Call
optionOPRA
EODOct 28, 2026
2.50USD-3.101%(-0.08)1Vol129OI
GLD280121C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 1 | 129 | 0.000% |
| 2026-10-21 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -13.712% | 1 | 129 | -3.101% |
| 2026-10-19 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -12.059% | 2 | 130 | -16.388% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -37.269% | 1 | 130 | -26.471% |
| 2026-09-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.370% | 1 | 129 | -53.875% |
| 2026-09-11 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | -23.621% | 2 | 130 | -53.704% |
| 2026-08-25 | 7.2500 | 7.2500 | 7.0700 | 7.0700 | -5.101% | 11 | 121 | -64.639% |
| 2026-08-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +50.810% | 1 | 122 | -66.443% |
| 2026-08-14 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +12.528% | 1 | 121 | -49.393% |
| 2026-08-06 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -5.591% | 1 | 121 | -43.052% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | -42.945% | 20 | 111 | -46.237% |
| 2026-05-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -12.271% | 30 | 96 | -69.325% |
| 2026-04-30 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | -47.156% | 60 | 96 | -73.089% |
| 2026-04-01 | 17.4700 | 17.5800 | 17.4700 | 17.5800 | +40.415% | 2 | 66 | -85.779% |
| 2026-03-24 | 12.5100 | 12.5200 | 12.4300 | 12.5200 | -41.413% | 4 | 67 | -80.032% |
| 2026-03-13 | 21.2400 | 21.3700 | 21.2400 | 21.3700 | -21.693% | 110 | 66 | -88.301% |
| 2026-03-02 | 27.1500 | 27.2900 | 27.1500 | 27.2900 | +3.098% | 2 | 11 | -90.839% |
| 2026-02-24 | 26.2500 | 26.5400 | 26.2500 | 26.4700 | -4.475% | 14 | 11 | -90.555% |
| 2026-02-23 | 27.5500 | 27.7100 | 27.5500 | 27.7100 | +25.385% | 2 | 4 | -90.978% |
| 2026-02-04 | 22.7200 | 22.7200 | 22.1000 | 22.1000 | -0.450% | 2 | 3 | -88.688% |
| 2026-02-02 | 23.4000 | 23.4000 | 22.2000 | 22.2000 | 0.000% | 2 | 2 | -88.739% |