GLD280121C00730000
GLD Jan 21 2028 730.00 Call
optionOPRA
EODOct 30, 2026
1.79USD-37.847%(-1.09)2Vol29OI
GLD280121C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -37.847% | 2 | 30 | 0.000% |
| 2026-10-21 | 2.8300 | 2.8800 | 2.8300 | 2.8800 | -3.679% | 2 | 30 | -37.847% |
| 2026-10-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -13.333% | 1 | 30 | -40.134% |
| 2026-09-30 | 3.5900 | 3.5900 | 3.4500 | 3.4500 | -54.000% | 6 | 30 | -48.116% |
| 2026-08-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 2 | 28 | -76.133% |
| 2026-08-25 | 7.3100 | 7.3100 | 7.2500 | 7.2500 | -5.476% | 2 | 28 | -75.310% |
| 2026-08-24 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +54.637% | 1 | 28 | -76.662% |
| 2026-08-14 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +11.461% | 1 | 28 | -63.911% |
| 2026-08-06 | 4.5400 | 4.6200 | 4.4500 | 4.4500 | -4.301% | 11 | 38 | -59.775% |
| 2026-08-05 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +12.591% | 10 | 33 | -61.505% |
| 2026-07-08 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -5.057% | 5 | 31 | -56.659% |
| 2026-07-06 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +8.750% | 10 | 36 | -58.851% |
| 2026-06-30 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -25.234% | 10 | 41 | -55.250% |
| 2026-06-12 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +2.490% | 12 | 39 | -66.542% |
| 2026-06-11 | 5.1000 | 5.3200 | 5.1000 | 5.2200 | -27.801% | 4 | 37 | -65.709% |
| 2026-05-29 | 7.1700 | 7.3000 | 7.1700 | 7.2300 | +0.417% | 6 | 37 | -75.242% |
| 2026-05-22 | 7.2100 | 7.2100 | 7.2000 | 7.2000 | -17.241% | 2 | 37 | -75.139% |
| 2026-05-20 | 8.4000 | 8.7000 | 8.3000 | 8.7000 | -11.495% | 16 | 31 | -79.425% |
| 2026-05-08 | 9.5600 | 9.8300 | 9.5600 | 9.8300 | -27.985% | 2 | 31 | -81.790% |
| 2026-04-20 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | -7.016% | 2 | 30 | -86.886% |
| 2026-04-10 | 14.7700 | 14.7700 | 14.6800 | 14.6800 | -9.215% | 2 | 30 | -87.807% |
| 2026-03-30 | 15.9300 | 16.1700 | 15.9300 | 16.1700 | -5.714% | 2 | 30 | -88.930% |
| 2026-03-18 | 16.7000 | 17.1500 | 16.7000 | 17.1500 | -12.051% | 62 | 29 | -89.563% |
| 2026-03-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -10.591% | 1 | 4 | -90.821% |
| 2026-03-13 | 21.6900 | 21.8100 | 21.6900 | 21.8100 | -11.808% | 2 | 4 | -91.793% |
| 2026-03-10 | 25.1500 | 25.3500 | 24.5800 | 24.7300 | -0.282% | 4 | 5 | -92.762% |
| 2026-02-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -9.621% | 1 | 8 | -92.782% |
| 2026-02-23 | 26.5900 | 27.4400 | 26.5900 | 27.4400 | +9.760% | 2 | 9 | -93.477% |
| 2026-02-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 1 | 9 | -92.840% |
| 2026-02-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +2.222% | 2 | 8 | -92.217% |
| 2026-01-30 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -21.108% | 1 | 6 | -92.044% |
| 2026-01-29 | 35.4000 | 35.4000 | 28.5200 | 28.5200 | +8.030% | 2 | 5 | -93.724% |
| 2026-01-28 | 23.9200 | 26.4000 | 23.9200 | 26.4000 | +39.683% | 2 | 4 | -93.220% |
| 2026-01-26 | 18.9400 | 19.9000 | 18.9000 | 18.9000 | 0.000% | 3 | 3 | -90.529% |