GLD280121C00725000
GLD Jan 21 2028 725.00 Call
optionOPRA
EODNov 3, 2026
2.31USD-14.126%(-0.38)4Vol3,825OI
GLD280121C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -14.126% | 4 | 3,825 | 0.000% |
| 2026-10-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.128% | 1 | 3,825 | -14.126% |
| 2026-10-28 | 2.7000 | 3.2500 | 2.5000 | 2.6600 | -1.481% | 34 | 3,846 | -13.158% |
| 2026-10-27 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +8.000% | 3 | 3,845 | -14.444% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 1 | 3,846 | -7.600% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 30 | 3,876 | -12.830% |
| 2026-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 1 | 3,879 | -12.830% |
| 2026-10-21 | 3.0000 | 3.0000 | 2.5800 | 2.8000 | -13.846% | 96 | 3,895 | -17.500% |
| 2026-10-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 3,894 | -28.923% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 2 | 3,892 | -34.000% |
| 2026-10-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.955% | 3 | 3,889 | -36.712% |
| 2026-10-06 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -4.830% | 2 | 3,889 | -31.045% |
| 2026-10-05 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | +0.571% | 2 | 3,889 | -34.375% |
| 2026-09-30 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -4.632% | 19 | 3,891 | -34.000% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.6700 | 3.6700 | -13.850% | 34 | 3,876 | -37.057% |
| 2026-09-25 | 4.6900 | 4.7000 | 4.1500 | 4.2600 | -4.698% | 8 | 3,878 | -45.775% |
| 2026-09-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -12.695% | 7 | 3,873 | -48.322% |
| 2026-09-22 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.434% | 1 | 3,882 | -54.883% |
| 2026-09-21 | 4.8800 | 4.9500 | 4.8500 | 4.9500 | -9.174% | 24 | 3,867 | -53.333% |
| 2026-09-17 | 5.4900 | 5.4900 | 5.4400 | 5.4500 | +2.830% | 3 | 3,869 | -57.615% |
| 2026-09-16 | 5.5000 | 5.5600 | 5.3000 | 5.3000 | -9.402% | 8 | 3,865 | -56.415% |
| 2026-09-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.510% | 2 | 3,865 | -60.513% |
| 2026-09-08 | 6.0000 | 6.0000 | 5.8500 | 5.8800 | +7.890% | 6 | 3,864 | -60.714% |
| 2026-09-02 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -9.917% | 20 | 3,885 | -57.615% |
| 2026-08-31 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 1 | 3,885 | -61.818% |
| 2026-08-28 | 6.9000 | 7.0600 | 6.4000 | 6.4000 | -16.558% | 115 | 3,920 | -63.906% |
| 2026-08-26 | 7.6000 | 7.6700 | 7.5000 | 7.6700 | -4.125% | 6 | 3,927 | -69.883% |
| 2026-08-25 | 7.3900 | 8.0000 | 7.3600 | 8.0000 | +5.541% | 10 | 3,924 | -71.125% |
| 2026-08-24 | 7.8000 | 7.8000 | 7.5800 | 7.5800 | +8.286% | 5 | 3,925 | -69.525% |
| 2026-08-21 | 6.0000 | 7.0000 | 6.0000 | 7.0000 | +17.647% | 31 | 3,922 | -67.000% |
| 2026-08-20 | 5.3400 | 6.4000 | 5.3400 | 5.9500 | +15.759% | 41 | 3,932 | -61.176% |
| 2026-08-14 | 5.1500 | 5.2700 | 4.9900 | 5.1400 | +4.472% | 90 | 3,946 | -55.058% |
| 2026-08-13 | 5.2500 | 5.3800 | 4.9200 | 4.9200 | -18.000% | 182 | 3,970 | -53.049% |
| 2026-08-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.208% | 2 | 3,970 | -61.500% |
| 2026-08-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.188% | 1 | 3,970 | -56.415% |
| 2026-08-10 | 5.2500 | 5.5900 | 5.2500 | 5.5900 | -2.783% | 5 | 3,971 | -58.676% |
| 2026-08-07 | 5.1000 | 5.7500 | 5.1000 | 5.7500 | +6.481% | 4 | 3,975 | -59.826% |
| 2026-08-06 | 4.5800 | 5.4000 | 4.5100 | 5.4000 | +13.684% | 9 | 3,978 | -57.222% |
| 2026-08-05 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +35.714% | 10 | 3,973 | -51.368% |
| 2026-08-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.914% | 8 | 3,965 | -34.000% |
| 2026-07-31 | 3.7000 | 3.8200 | 3.6500 | 3.7200 | -4.615% | 9 | 3,963 | -37.903% |
| 2026-07-30 | 3.9500 | 3.9500 | 3.8500 | 3.9000 | -0.256% | 11 | 3,960 | -40.769% |
| 2026-07-29 | 3.7500 | 3.9100 | 3.6500 | 3.9100 | +7.123% | 8 | 3,960 | -40.921% |
| 2026-07-28 | 3.6000 | 3.8000 | 3.5000 | 3.6500 | -5.195% | 12 | 3,958 | -36.712% |
| 2026-07-27 | 3.9000 | 4.0500 | 3.8500 | 3.8500 | -7.229% | 44 | 3,943 | -40.000% |
| 2026-07-24 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | +2.978% | 2 | 3,942 | -44.337% |
| 2026-07-23 | 3.9500 | 4.0600 | 3.9400 | 4.0300 | -10.444% | 8 | 3,942 | -42.680% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.2200 | 4.5000 | +16.883% | 7 | 3,941 | -48.667% |
| 2026-07-20 | 3.8900 | 3.9500 | 3.8500 | 3.8500 | -6.780% | 6 | 3,937 | -40.000% |
| 2026-07-17 | 3.9800 | 4.1600 | 3.9800 | 4.1300 | +3.250% | 4 | 3,937 | -44.068% |
| 2026-07-16 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -5.213% | 2 | 3,950 | -42.250% |
| 2026-07-15 | 3.8500 | 4.2200 | 3.8000 | 4.2200 | +5.500% | 39 | 3,948 | -45.261% |
| 2026-07-14 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | +0.756% | 8 | 3,946 | -42.250% |
| 2026-07-13 | 3.8000 | 3.9700 | 3.8000 | 3.9700 | -15.352% | 12 | 3,941 | -41.814% |
| 2026-07-10 | 4.7700 | 4.7700 | 4.6900 | 4.6900 | +9.070% | 2 | 3,943 | -50.746% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +6.700% | 6 | 3,942 | -46.279% |
| 2026-07-08 | 3.8900 | 4.0900 | 3.8700 | 4.0300 | +0.750% | 8 | 3,938 | -42.680% |
| 2026-07-07 | 4.3500 | 4.9000 | 4.0000 | 4.0000 | -8.046% | 35 | 3,919 | -42.250% |
| 2026-07-06 | 4.3000 | 4.7500 | 4.0000 | 4.3500 | 0.000% | 362 | 3,895 | -46.897% |
| 2026-07-02 | 4.5000 | 4.8500 | 4.2000 | 4.3500 | -0.911% | 105 | 3,932 | -46.897% |
| 2026-07-01 | 4.8500 | 4.8500 | 4.2500 | 4.3900 | +6.295% | 6 | 3,946 | -47.380% |
| 2026-06-30 | 4.2500 | 4.5000 | 3.8000 | 4.1300 | -5.057% | 77 | 3,933 | -44.068% |
| 2026-06-29 | 4.5000 | 4.5500 | 4.1500 | 4.3500 | -7.447% | 27 | 3,933 | -46.897% |
| 2026-06-26 | 4.4500 | 5.3100 | 4.4000 | 4.7000 | +2.174% | 33 | 3,920 | -50.851% |
| 2026-06-25 | 4.7000 | 5.0000 | 4.4600 | 4.6000 | +15.000% | 36 | 3,901 | -49.783% |
| 2026-06-24 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -10.112% | 3 | 3,913 | -42.250% |
| 2026-06-23 | 4.8000 | 4.8000 | 4.4500 | 4.4500 | -4.301% | 17 | 3,911 | -48.090% |
| 2026-06-22 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -14.365% | 6 | 3,911 | -50.323% |
| 2026-06-18 | 5.3700 | 5.6000 | 5.3000 | 5.4300 | -12.136% | 38 | 3,899 | -57.459% |
| 2026-06-17 | 5.6400 | 6.1800 | 5.6100 | 6.1800 | +3.691% | 42 | 3,900 | -62.621% |
| 2026-06-16 | 5.8700 | 6.1800 | 5.8700 | 5.9600 | +0.506% | 16 | 3,894 | -61.242% |
| 2026-06-15 | 5.8000 | 6.3000 | 5.8000 | 5.9300 | +9.815% | 19 | 3,892 | -61.046% |
| 2026-06-12 | 5.4100 | 5.4100 | 5.4000 | 5.4000 | +4.046% | 2 | 3,932 | -57.222% |
| 2026-06-11 | 5.1800 | 5.3700 | 4.8000 | 5.1900 | -4.244% | 96 | 3,932 | -55.491% |
| 2026-06-10 | 5.4600 | 5.5000 | 5.4200 | 5.4200 | -5.079% | 11 | 3,936 | -57.380% |
| 2026-06-09 | 5.6500 | 5.8100 | 5.5000 | 5.7100 | -3.872% | 30 | 3,936 | -59.545% |
| 2026-06-08 | 6.0100 | 6.3000 | 5.8900 | 5.9400 | -13.285% | 27 | 3,935 | -61.111% |
| 2026-06-05 | 6.3900 | 6.8500 | 6.0000 | 6.8500 | +2.086% | 102 | 3,999 | -66.277% |
| 2026-06-04 | 7.1500 | 7.1500 | 6.6500 | 6.7100 | +1.207% | 39 | 4,011 | -65.574% |
| 2026-06-03 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -5.150% | 1 | 4,012 | -65.158% |
| 2026-06-02 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +16.500% | 1 | 4,012 | -66.953% |
| 2026-06-01 | 7.0400 | 7.0400 | 6.0000 | 6.0000 | -23.858% | 7 | 4,011 | -61.500% |
| 2026-05-29 | 6.8300 | 8.0500 | 6.8300 | 7.8800 | +11.142% | 36 | 4,022 | -70.685% |
| 2026-05-28 | 6.8400 | 7.1100 | 6.6500 | 7.0900 | +5.979% | 26 | 4,014 | -67.419% |
| 2026-05-27 | 8.0000 | 8.0000 | 6.6900 | 6.6900 | -5.907% | 5 | 4,014 | -65.471% |
| 2026-05-26 | 7.2500 | 7.5400 | 7.1100 | 7.1100 | -5.073% | 32 | 4,014 | -67.511% |
| 2026-05-22 | 7.4800 | 7.6800 | 7.3300 | 7.4900 | -2.979% | 24 | 4,008 | -69.159% |
| 2026-05-21 | 8.2700 | 8.2700 | 7.5800 | 7.7200 | -5.508% | 25 | 4,012 | -70.078% |
| 2026-05-20 | 8.1500 | 8.3100 | 7.9300 | 8.1700 | -0.366% | 14 | 4,018 | -71.726% |
| 2026-05-19 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -4.651% | 3 | 4,016 | -71.829% |
| 2026-05-18 | 9.2000 | 9.2000 | 8.1500 | 8.6000 | -3.371% | 41 | 4,013 | -73.140% |
| 2026-05-15 | 9.0000 | 9.3900 | 8.7800 | 8.9000 | -12.055% | 33 | 4,009 | -74.045% |
| 2026-05-14 | 10.2700 | 10.2700 | 10.0900 | 10.1200 | -3.527% | 4 | 4,009 | -77.174% |
| 2026-05-13 | 10.3200 | 10.4900 | 10.3200 | 10.4900 | +1.060% | 2 | 4,009 | -77.979% |
| 2026-05-12 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -0.192% | 1 | 4,008 | -77.746% |
| 2026-05-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 1 | 4,008 | -77.788% |
| 2026-05-08 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | -19.392% | 4 | 4,008 | -78.208% |
| 2026-05-07 | 10.9600 | 13.1500 | 10.9600 | 13.1500 | +33.638% | 39 | 4,007 | -82.433% |
| 2026-05-06 | 10.5000 | 10.5000 | 9.6600 | 9.8400 | +0.408% | 19 | 3,993 | -76.524% |
| 2026-05-05 | 9.3000 | 9.8000 | 9.3000 | 9.8000 | +22.500% | 34 | 3,992 | -76.429% |
| 2026-05-04 | 9.1700 | 9.2700 | 8.0000 | 8.0000 | -23.810% | 29 | 4,004 | -71.125% |
| 2026-05-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.422% | 1 | 4,011 | -78.000% |
| 2026-04-30 | 9.7900 | 9.9600 | 9.7900 | 9.9600 | +17.176% | 2 | 4,011 | -76.807% |
| 2026-04-29 | 8.8600 | 8.9300 | 8.5000 | 8.5000 | -10.526% | 239 | 4,049 | -72.824% |
| 2026-04-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -7.767% | 1 | 4,148 | -75.684% |
| 2026-04-27 | 10.0000 | 10.5400 | 10.0000 | 10.3000 | -14.309% | 5 | 4,147 | -77.573% |
| 2026-04-23 | 12.0000 | 12.0200 | 12.0000 | 12.0200 | -3.531% | 2 | 4,151 | -80.782% |
| 2026-04-21 | 13.0000 | 13.0000 | 12.4600 | 12.4600 | -19.820% | 5 | 4,145 | -81.461% |
| 2026-04-17 | 15.4300 | 15.5400 | 15.4300 | 15.5400 | +6.804% | 3 | 4,145 | -85.135% |
| 2026-04-16 | 14.5500 | 15.0000 | 14.5000 | 14.5500 | -8.491% | 5 | 4,142 | -84.124% |
| 2026-04-14 | 15.0000 | 16.2500 | 15.0000 | 15.9000 | +10.035% | 8 | 4,141 | -85.472% |
| 2026-04-13 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.746% | 3 | 4,137 | -84.014% |
| 2026-04-10 | 15.5800 | 15.6500 | 13.7500 | 15.1700 | -10.237% | 24 | 4,134 | -84.773% |
| 2026-04-08 | 17.5500 | 17.5500 | 16.9000 | 16.9000 | +7.643% | 4 | 4,129 | -86.331% |
| 2026-04-07 | 16.9200 | 16.9200 | 15.7000 | 15.7000 | -6.269% | 3 | 4,130 | -85.287% |
| 2026-04-01 | 17.4000 | 17.4000 | 16.7500 | 16.7500 | +0.299% | 2 | 4,131 | -86.209% |
| 2026-03-31 | 17.5000 | 17.5000 | 16.6500 | 16.7000 | +9.508% | 95 | 4,133 | -86.168% |
| 2026-03-30 | 15.9500 | 15.9500 | 15.1500 | 15.2500 | +4.096% | 5 | 4,127 | -84.852% |
| 2026-03-27 | 14.3500 | 14.6500 | 14.3500 | 14.6500 | +3.169% | 5 | 4,130 | -84.232% |
| 2026-03-26 | 13.8000 | 14.2000 | 13.8000 | 14.2000 | -5.960% | 23 | 4,132 | -83.732% |
| 2026-03-25 | 15.0000 | 15.9000 | 15.0000 | 15.1000 | +0.667% | 43 | 4,155 | -84.702% |
| 2026-03-24 | 13.2200 | 15.0000 | 13.0000 | 15.0000 | +9.890% | 317 | 4,161 | -84.600% |
| 2026-03-23 | 12.8000 | 14.0000 | 12.8000 | 13.6500 | -0.510% | 33 | 4,150 | -83.077% |
| 2026-03-20 | 14.0000 | 14.0000 | 13.7200 | 13.7200 | -4.056% | 2 | 4,173 | -83.163% |
| 2026-03-19 | 15.0000 | 15.0000 | 13.8500 | 14.3000 | -12.000% | 411 | 4,173 | -83.846% |
| 2026-03-18 | 17.0000 | 18.0000 | 16.2500 | 16.2500 | -17.092% | 20 | 4,193 | -85.785% |
| 2026-03-16 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -6.667% | 2 | 4,209 | -88.214% |
| 2026-03-13 | 21.3500 | 21.3500 | 20.5000 | 21.0000 | -3.581% | 10 | 4,211 | -89.000% |
| 2026-03-12 | 22.4000 | 22.4000 | 21.7800 | 21.7800 | -6.644% | 11 | 4,221 | -89.394% |
| 2026-03-11 | 23.4000 | 23.9300 | 22.6600 | 23.3300 | -9.923% | 84 | 4,233 | -90.099% |
| 2026-03-10 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +4.100% | 1 | 4,215 | -91.081% |
| 2026-03-09 | 24.8600 | 24.8800 | 24.8600 | 24.8800 | -0.480% | 2 | 4,215 | -90.715% |
| 2026-03-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.167% | 1 | 4,216 | -90.760% |
| 2026-03-05 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -6.360% | 7 | 4,217 | -90.375% |
| 2026-03-04 | 25.6300 | 25.6300 | 25.6300 | 25.6300 | -9.531% | 1 | 4,223 | -90.987% |
| 2026-03-02 | 27.5000 | 28.5600 | 27.5000 | 28.3300 | +5.670% | 4 | 4,222 | -91.846% |
| 2026-02-27 | 26.8500 | 27.0400 | 26.4000 | 26.8100 | -1.434% | 18 | 4,223 | -91.384% |
| 2026-02-25 | 27.0000 | 27.2000 | 27.0000 | 27.2000 | -3.375% | 2 | 4,218 | -91.507% |
| 2026-02-23 | 27.8900 | 28.1500 | 27.5000 | 28.1500 | +16.130% | 24 | 4,218 | -91.794% |
| 2026-02-20 | 22.0000 | 24.2400 | 22.0000 | 24.2400 | +13.060% | 3 | 4,229 | -90.470% |
| 2026-02-19 | 21.6300 | 21.6300 | 21.4400 | 21.4400 | +19.111% | 6 | 4,229 | -89.226% |
| 2026-02-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 4,225 | -87.167% |
| 2026-02-12 | 21.2500 | 21.2500 | 18.0000 | 18.0000 | -20.705% | 31 | 4,224 | -87.167% |
| 2026-02-11 | 21.8000 | 22.7000 | 21.7700 | 22.7000 | +5.828% | 23 | 4,227 | -89.824% |
| 2026-02-10 | 23.4000 | 23.4000 | 19.8500 | 21.4500 | -11.180% | 52 | 4,206 | -89.231% |
| 2026-02-09 | 23.2000 | 24.6200 | 23.1000 | 24.1500 | +8.296% | 68 | 4,170 | -90.435% |
| 2026-02-06 | 23.2000 | 23.7000 | 22.2000 | 22.3000 | +5.687% | 11 | 4,156 | -89.641% |
| 2026-02-05 | 22.0000 | 22.0000 | 21.0000 | 21.1000 | -12.266% | 15 | 4,159 | -89.052% |
| 2026-02-04 | 26.9500 | 27.2000 | 23.0000 | 24.0500 | -5.464% | 23 | 4,169 | -90.395% |
| 2026-02-03 | 24.0000 | 26.0000 | 23.9500 | 25.4400 | +27.200% | 121 | 4,173 | -90.920% |
| 2026-02-02 | 23.0000 | 25.0000 | 20.0000 | 20.0000 | -28.826% | 80 | 4,195 | -88.450% |
| 2026-01-30 | 25.9500 | 28.6200 | 23.0000 | 28.1000 | -18.551% | 255 | 4,241 | -91.779% |
| 2026-01-29 | 32.0000 | 37.0000 | 26.3500 | 34.5000 | +18.966% | 327 | 4,280 | -93.304% |
| 2026-01-28 | 25.1000 | 29.0000 | 23.8000 | 29.0000 | +35.387% | 126 | 4,278 | -92.034% |
| 2026-01-27 | 18.2000 | 22.8000 | 18.2000 | 21.4200 | +14.179% | 67 | 4,263 | -89.216% |
| 2026-01-26 | 17.9000 | 20.7500 | 17.9000 | 18.7600 | +15.446% | 300 | 4,228 | -87.687% |
| 2026-01-23 | 14.2500 | 16.2500 | 14.2500 | 16.2500 | +13.716% | 113 | 4,272 | -85.785% |
| 2026-01-22 | 13.4000 | 14.5500 | 13.2500 | 14.2900 | +12.875% | 286 | 4,218 | -83.835% |
| 2026-01-21 | 13.3500 | 14.0000 | 12.0000 | 12.6600 | +8.670% | 165 | 4,037 | -81.754% |
| 2026-01-20 | 10.0000 | 11.8000 | 10.0000 | 11.6500 | +25.269% | 140 | 3,924 | -80.172% |
| 2026-01-16 | 9.7500 | 10.0000 | 8.6000 | 9.3000 | -2.413% | 444 | 3,941 | -75.161% |
| 2026-01-15 | 9.6000 | 10.0000 | 9.0000 | 9.5300 | +0.210% | 310 | 3,941 | -75.761% |
| 2026-01-14 | 9.5000 | 10.6000 | 9.5000 | 9.5100 | +7.701% | 282 | 3,663 | -75.710% |
| 2026-01-13 | 9.6000 | 10.0000 | 8.8300 | 8.8300 | -6.064% | 75 | 3,695 | -73.839% |
| 2026-01-12 | 8.6000 | 10.1100 | 8.6000 | 9.4000 | +11.772% | 1,371 | 3,622 | -75.426% |
| 2026-01-08 | 8.3000 | 8.5500 | 7.7500 | 8.4100 | -0.473% | 27 | 2,269 | -72.533% |
| 2026-01-07 | 8.2500 | 8.6000 | 8.2500 | 8.4500 | -0.588% | 309 | 2,253 | -72.663% |
| 2026-01-06 | 8.4000 | 9.0000 | 8.0000 | 8.5000 | +1.190% | 217 | 1,946 | -72.824% |
| 2026-01-05 | 8.2000 | 8.6000 | 8.2000 | 8.4000 | +12.752% | 51 | 2,063 | -72.500% |
| 2026-01-02 | 7.2500 | 7.5500 | 7.0100 | 7.4500 | +1.361% | 32 | 2,063 | -68.993% |
| 2025-12-31 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -0.676% | 26 | 2,020 | -68.571% |
| 2025-12-30 | 7.7500 | 8.0000 | 7.4000 | 7.4000 | -3.268% | 48 | 2,020 | -68.784% |
| 2025-12-29 | 8.3000 | 8.3000 | 7.0000 | 7.6500 | -15.188% | 489 | 2,053 | -69.804% |
| 2025-12-26 | 8.0500 | 9.0400 | 8.0500 | 9.0200 | +9.333% | 11 | 2,104 | -74.390% |
| 2025-12-24 | 8.2000 | 9.5000 | 8.0000 | 8.2500 | 0.000% | 17 | 2,106 | -72.000% |
| 2025-12-23 | 7.2000 | 9.0000 | 7.2000 | 8.2500 | +3.125% | 57 | 2,106 | -72.000% |
| 2025-12-22 | 7.6000 | 8.0000 | 7.2300 | 8.0000 | +15.942% | 601 | 2,138 | -71.125% |
| 2025-12-19 | 6.9500 | 7.1900 | 6.9000 | 6.9000 | +0.730% | 119 | 1,820 | -66.522% |
| 2025-12-18 | 6.8800 | 7.2200 | 6.8500 | 6.8500 | -3.792% | 109 | 1,826 | -66.277% |
| 2025-12-17 | 6.8500 | 7.2200 | 6.7700 | 7.1200 | +6.587% | 113 | 1,727 | -67.556% |
| 2025-12-16 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -3.048% | 1 | 1,639 | -65.419% |
| 2025-12-15 | 7.1200 | 7.4000 | 6.8900 | 6.8900 | +1.175% | 24 | 1,638 | -66.473% |
| 2025-12-12 | 6.1500 | 7.2400 | 6.1500 | 6.8100 | +3.969% | 10 | 1,624 | -66.079% |
| 2025-12-11 | 6.0000 | 6.5500 | 6.0000 | 6.5500 | +16.964% | 21 | 1,621 | -64.733% |
| 2025-12-10 | 5.9000 | 6.0900 | 5.5400 | 5.6000 | -1.754% | 63 | 1,612 | -58.750% |
| 2025-12-09 | 6.2100 | 6.2100 | 5.7000 | 5.7000 | -5.000% | 119 | 1,665 | -59.474% |
| 2025-12-08 | 6.0600 | 6.2200 | 5.9000 | 6.0000 | -3.069% | 71 | 1,779 | -61.500% |
| 2025-12-05 | 6.1500 | 6.1900 | 6.1500 | 6.1900 | -5.927% | 5 | 1,815 | -62.682% |
| 2025-12-04 | 6.9000 | 6.9000 | 6.4000 | 6.5800 | -1.201% | 27 | 1,813 | -64.894% |
| 2025-12-03 | 6.5000 | 7.1000 | 6.5000 | 6.6600 | +2.462% | 13 | 1,786 | -65.315% |
| 2025-12-02 | 6.0000 | 6.8500 | 6.0000 | 6.5000 | -9.091% | 55 | 1,782 | -64.462% |
| 2025-12-01 | 6.2000 | 7.2500 | 6.2000 | 7.1500 | +2.582% | 54 | 1,738 | -67.692% |
| 2025-11-28 | 7.0000 | 7.3000 | 6.5800 | 6.9700 | -2.517% | 33 | 1,685 | -66.858% |
| 2025-11-26 | 6.2500 | 7.1500 | 6.2300 | 7.1500 | +19.167% | 64 | 1,635 | -67.692% |
| 2025-11-25 | 5.2500 | 6.4000 | 5.2500 | 6.0000 | -4.762% | 82 | 1,635 | -61.500% |
| 2025-11-24 | 6.2000 | 6.5500 | 5.5000 | 6.3000 | +5.000% | 268 | 1,602 | -63.333% |
| 2025-11-21 | 6.2700 | 6.5000 | 6.0000 | 6.0000 | -7.692% | 55 | 1,396 | -61.500% |
| 2025-11-20 | 6.4500 | 6.6500 | 6.2600 | 6.5000 | 0.000% | 80 | 1,359 | -64.462% |
| 2025-11-19 | 5.0000 | 7.1200 | 5.0000 | 6.5000 | +1.562% | 58 | 1,307 | -64.462% |
| 2025-11-18 | 6.1000 | 6.5300 | 6.1000 | 6.4000 | +4.065% | 8 | 1,257 | -63.906% |
| 2025-11-17 | 6.7500 | 6.7500 | 6.0500 | 6.1500 | -12.642% | 75 | 1,256 | -62.439% |
| 2025-11-14 | 6.7500 | 7.5000 | 6.7500 | 7.0400 | -5.121% | 125 | 1,252 | -67.188% |
| 2025-11-13 | 7.7000 | 7.8000 | 7.4200 | 7.4200 | -10.061% | 21 | 1,133 | -68.868% |
| 2025-11-12 | 6.8000 | 8.2500 | 6.6500 | 8.2500 | +25.000% | 128 | 1,124 | -72.000% |
| 2025-11-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.941% | 50 | 1,243 | -65.000% |
| 2025-11-10 | 5.2500 | 6.8500 | 5.2500 | 6.8000 | +20.141% | 40 | 1,293 | -66.029% |
| 2025-11-07 | 4.8000 | 6.1600 | 4.8000 | 5.6600 | -3.248% | 136 | 1,277 | -59.187% |
| 2025-11-06 | 5.6000 | 6.6000 | 5.4500 | 5.8500 | -0.847% | 102 | 1,258 | -60.513% |
| 2025-11-05 | 4.9000 | 6.0400 | 4.9000 | 5.9000 | +7.273% | 126 | 1,204 | -60.847% |
| 2025-11-04 | 6.8500 | 6.8500 | 5.4400 | 5.5000 | -8.333% | 64 | 1,203 | -58.000% |
| 2025-11-03 | 5.8500 | 6.1000 | 5.8500 | 6.0000 | +1.351% | 105 | 1,182 | -61.500% |
| 2025-10-31 | 6.3000 | 6.4000 | 5.9100 | 5.9200 | -2.149% | 24 | 1,182 | -60.980% |
| 2025-10-30 | 6.8000 | 6.8000 | 6.0500 | 6.0500 | +0.833% | 11 | 1,183 | -61.818% |
| 2025-10-29 | 5.0000 | 6.7600 | 5.0000 | 6.0000 | +3.448% | 45 | 1,181 | -61.500% |
| 2025-10-28 | 6.2500 | 6.4500 | 5.7500 | 5.8000 | -7.937% | 249 | 1,137 | -60.172% |
| 2025-10-27 | 6.5000 | 7.2000 | 5.9600 | 6.3000 | -10.000% | 63 | 1,029 | -63.333% |
| 2025-10-24 | 7.4000 | 7.4000 | 6.5000 | 7.0000 | -2.098% | 30 | 1,029 | -67.000% |
| 2025-10-23 | 6.5000 | 7.1500 | 6.5000 | 7.1500 | +13.492% | 3 | 1,012 | -67.692% |
| 2025-10-22 | 6.3000 | 6.7000 | 6.2000 | 6.3000 | -3.077% | 31 | 1,032 | -63.333% |
| 2025-10-21 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -18.239% | 178 | 1,016 | -64.462% |
| 2025-10-20 | 7.3500 | 8.7500 | 7.3500 | 7.9500 | +9.655% | 190 | 903 | -70.943% |
| 2025-10-17 | 8.5000 | 8.5000 | 7.0000 | 7.2500 | -6.452% | 351 | 787 | -68.138% |
| 2025-10-16 | 6.4900 | 7.7500 | 6.4900 | 7.7500 | +13.139% | 194 | 505 | -70.194% |
| 2025-10-15 | 5.6500 | 7.0000 | 5.6500 | 6.8500 | +24.545% | 403 | 363 | -66.277% |
| 2025-10-14 | 4.3500 | 5.7700 | 4.3500 | 5.5000 | +10.000% | 36 | 62 | -58.000% |
| 2025-10-13 | 4.9100 | 5.4500 | 4.9100 | 5.0000 | 0.000% | 27 | 27 | -53.800% |