GLD280121C00720000
GLD Jan 21 2028 720.00 Call
optionOPRA
InactiveOct 20, 2026
3.10USD-1.587%(-0.05)1Vol1,139OI
GLD280121C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 1,139 | 0.000% |
| 2026-10-19 | 3.4500 | 3.4500 | 3.1000 | 3.1500 | -5.120% | 6 | 1,134 | -1.587% |
| 2026-10-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.488% | 2 | 1,135 | -6.627% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | -14.000% | 2 | 1,134 | -9.884% |
| 2026-10-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.992% | 1 | 1,133 | -22.500% |
| 2026-09-28 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -33.273% | 1 | 1,133 | -15.531% |
| 2026-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 3 | 1,130 | -43.636% |
| 2026-09-15 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | 0.000% | 2 | 1,130 | -43.119% |
| 2026-09-14 | 5.4600 | 5.5500 | 5.3500 | 5.4500 | -31.013% | 4 | 1,129 | -43.119% |
| 2026-08-27 | 7.8100 | 8.1000 | 7.7700 | 7.9000 | +2.464% | 21 | 1,135 | -60.759% |
| 2026-08-26 | 7.5100 | 7.7100 | 7.5100 | 7.7100 | +1.048% | 2 | 1,136 | -59.792% |
| 2026-08-25 | 7.5400 | 7.6300 | 7.5400 | 7.6300 | -2.926% | 2 | 1,136 | -59.371% |
| 2026-08-24 | 7.7700 | 7.9000 | 7.7700 | 7.8600 | +12.286% | 8 | 1,133 | -60.560% |
| 2026-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +34.615% | 1 | 1,132 | -55.714% |
| 2026-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 1,132 | -40.385% |
| 2026-08-12 | 5.8600 | 5.9100 | 5.8600 | 5.9000 | +1.724% | 4 | 1,131 | -47.458% |
| 2026-08-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.344% | 2 | 1,131 | -46.552% |
| 2026-08-07 | 5.2800 | 5.8200 | 5.2800 | 5.8200 | +60.331% | 2 | 1,131 | -46.735% |
| 2026-07-31 | 3.6400 | 3.6400 | 3.6000 | 3.6300 | -8.564% | 3 | 1,131 | -14.601% |
| 2026-07-30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +2.057% | 1 | 1,132 | -21.914% |
| 2026-07-27 | 3.7000 | 4.0000 | 3.7000 | 3.8900 | -8.471% | 16 | 1,127 | -20.308% |
| 2026-07-24 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +2.906% | 2 | 1,127 | -27.059% |
| 2026-07-17 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -1.900% | 2 | 1,126 | -24.939% |
| 2026-07-15 | 4.2500 | 4.2500 | 4.1700 | 4.2100 | +9.351% | 4 | 1,123 | -26.366% |
| 2026-07-13 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -6.553% | 2 | 1,122 | -19.481% |
| 2026-07-06 | 4.3500 | 4.5000 | 4.1200 | 4.1200 | -5.936% | 22 | 1,132 | -24.757% |
| 2026-07-02 | 4.3500 | 4.5000 | 4.3500 | 4.3800 | +6.829% | 8 | 1,127 | -29.224% |
| 2026-06-30 | 4.0000 | 4.1500 | 3.8500 | 4.1000 | -34.921% | 13 | 1,134 | -24.390% |
| 2026-06-15 | 6.2000 | 6.4500 | 6.2000 | 6.3000 | +12.299% | 4 | 1,134 | -50.794% |
| 2026-06-12 | 5.5100 | 5.6100 | 5.4500 | 5.6100 | -10.526% | 8 | 1,133 | -44.742% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.2700 | 6.2700 | -4.566% | 2 | 1,134 | -50.558% |
| 2026-06-05 | 6.4600 | 6.5700 | 6.4600 | 6.5700 | -7.725% | 2 | 1,133 | -52.816% |
| 2026-06-04 | 7.0500 | 7.1200 | 7.0500 | 7.1200 | +3.790% | 2 | 1,132 | -56.461% |
| 2026-06-03 | 6.8600 | 7.1300 | 6.7400 | 6.8600 | -7.919% | 18 | 1,138 | -54.810% |
| 2026-05-29 | 7.1300 | 7.4500 | 7.1300 | 7.4500 | +1.085% | 6 | 1,139 | -58.389% |
| 2026-05-26 | 7.3100 | 7.7300 | 7.3000 | 7.3700 | -1.602% | 112 | 1,141 | -57.938% |
| 2026-05-22 | 7.4800 | 7.5100 | 7.3700 | 7.4900 | -12.907% | 4 | 1,141 | -58.611% |
| 2026-05-19 | 8.1900 | 8.6000 | 8.1900 | 8.6000 | -4.550% | 2 | 1,139 | -63.953% |
| 2026-05-15 | 8.7600 | 9.1100 | 8.7600 | 9.0100 | -11.667% | 12 | 1,139 | -65.594% |
| 2026-05-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 1 | 1,139 | -69.608% |
| 2026-05-07 | 11.2000 | 11.2000 | 11.0300 | 11.2000 | +11.888% | 6 | 1,139 | -72.321% |
| 2026-05-05 | 9.7100 | 10.0100 | 9.5800 | 10.0100 | +7.059% | 14 | 1,137 | -69.031% |
| 2026-04-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -45.161% | 1 | 1,135 | -66.845% |
| 2026-04-06 | 17.1500 | 17.1500 | 17.0500 | 17.0500 | -6.983% | 2 | 1,136 | -81.818% |
| 2026-04-01 | 18.3500 | 18.3500 | 18.3300 | 18.3300 | +24.440% | 2 | 1,136 | -83.088% |
| 2026-03-27 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +1.586% | 1 | 1,137 | -78.955% |
| 2026-03-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.844% | 2 | 1,137 | -78.621% |
| 2026-03-25 | 15.4500 | 15.5000 | 15.4000 | 15.4000 | -35.565% | 32 | 1,135 | -79.870% |
| 2026-03-11 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -8.253% | 39 | 1,110 | -87.029% |
| 2026-03-10 | 26.4200 | 26.4200 | 26.0100 | 26.0500 | -4.579% | 913 | 1,074 | -88.100% |
| 2026-02-23 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +12.997% | 1 | 174 | -88.645% |
| 2026-02-20 | 24.2000 | 24.2000 | 24.1600 | 24.1600 | +10.978% | 2 | 174 | -87.169% |
| 2026-02-13 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +0.092% | 10 | 169 | -85.760% |
| 2026-02-12 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -4.311% | 2 | 169 | -85.747% |
| 2026-02-11 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -9.802% | 2 | 169 | -86.362% |
| 2026-02-03 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +2.024% | 1 | 170 | -87.698% |
| 2026-01-30 | 25.5000 | 25.5000 | 24.7000 | 24.7000 | -29.348% | 2 | 170 | -87.449% |
| 2026-01-29 | 32.7700 | 34.9600 | 29.9500 | 34.9600 | +28.106% | 79 | 170 | -91.133% |
| 2026-01-28 | 27.2600 | 27.2900 | 27.2600 | 27.2900 | +40.888% | 19 | 204 | -88.641% |
| 2026-01-26 | 19.4800 | 20.0000 | 18.8200 | 19.3700 | +31.769% | 112 | 185 | -83.996% |
| 2026-01-22 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | +11.364% | 2 | 289 | -78.912% |
| 2026-01-21 | 12.9500 | 14.0000 | 12.9500 | 13.2000 | +12.245% | 9 | 289 | -76.515% |
| 2026-01-20 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +15.294% | 10 | 283 | -73.639% |
| 2026-01-14 | 9.5900 | 10.2000 | 9.5900 | 10.2000 | +7.368% | 2 | 273 | -69.608% |
| 2026-01-13 | 9.7800 | 10.0500 | 9.4000 | 9.5000 | +17.284% | 93 | 272 | -67.368% |
| 2025-12-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 1 | 196 | -61.728% |
| 2025-12-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.045% | 50 | 153 | -61.250% |
| 2025-12-19 | 7.1900 | 7.1900 | 7.1100 | 7.1400 | +11.912% | 107 | 153 | -56.583% |
| 2025-12-17 | 6.8000 | 6.8000 | 6.3800 | 6.3800 | -6.176% | 3 | 46 | -51.411% |
| 2025-12-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.583% | 1 | 47 | -54.412% |
| 2025-12-10 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +6.511% | 2 | 48 | -51.411% |
| 2025-12-09 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -12.555% | 2 | 46 | -48.247% |
| 2025-12-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +8.730% | 2 | 44 | -54.745% |
| 2025-12-02 | 6.9500 | 6.9500 | 6.3000 | 6.3000 | -4.110% | 4 | 44 | -50.794% |
| 2025-11-24 | 5.2500 | 6.5700 | 5.2500 | 6.5700 | +1.077% | 4 | 42 | -52.816% |
| 2025-11-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.275% | 1 | 38 | -52.308% |
| 2025-11-14 | 6.1500 | 8.0500 | 6.1500 | 7.0100 | -12.375% | 5 | 38 | -55.777% |
| 2025-11-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +27.389% | 1 | 35 | -61.250% |
| 2025-11-07 | 6.4600 | 6.4600 | 6.2800 | 6.2800 | -6.963% | 2 | 36 | -50.637% |
| 2025-10-29 | 6.3800 | 6.7500 | 6.3800 | 6.7500 | -2.174% | 6 | 35 | -54.074% |
| 2025-10-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.383% | 1 | 28 | -55.072% |
| 2025-10-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +40.566% | 1 | 28 | -58.389% |
| 2025-10-22 | 6.5000 | 6.5000 | 5.3000 | 5.3000 | -12.541% | 2 | 28 | -41.509% |
| 2025-10-21 | 7.0000 | 7.0000 | 6.0600 | 6.0600 | -22.803% | 26 | 27 | -48.845% |
| 2025-10-17 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +26.613% | 1 | 1 | -60.510% |
| 2025-10-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 2 | 0 | -50.000% |