Dark

GLD20280121C720
GLD Jan 21 2028 720.00 Call (GLD280121C00720000)
option OPRA

EOD

Sep 16, 2026

5.50+0.917%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.5000	5.5000	5.5000	5.5000	+0.917%	3	1,133	0.000%
2026-09-15	5.5000	5.5000	5.4500	5.4500	0.000%	2	1,130	+0.917%
2026-09-14	5.4600	5.5500	5.3500	5.4500	-31.013%	4	1,130	+0.917%
2026-08-27	7.8100	8.1000	7.7700	7.9000	+2.464%	21	1,129	-30.380%
2026-08-26	7.5100	7.7100	7.5100	7.7100	+1.048%	2	1,135	-28.664%
2026-08-25	7.5400	7.6300	7.5400	7.6300	-2.926%	2	1,136	-27.916%
2026-08-24	7.7700	7.9000	7.7700	7.8600	+12.286%	8	1,136	-30.025%
2026-08-21	7.0000	7.0000	7.0000	7.0000	+34.615%	1	1,133	-21.429%
2026-08-14	5.2000	5.2000	5.2000	5.2000	-11.864%	1	1,132	+5.769%
2026-08-12	5.8600	5.9100	5.8600	5.9000	+1.724%	4	1,133	-6.780%
2026-08-11	5.8000	5.8000	5.8000	5.8000	-0.344%	2	1,131	-5.172%
2026-08-07	5.2800	5.8200	5.2800	5.8200	+60.331%	2	1,131	-5.498%
2026-07-31	3.6400	3.6400	3.6000	3.6300	-8.564%	3	1,131	+51.515%
2026-07-30	3.9700	3.9700	3.9700	3.9700	+2.057%	1	1,131	+38.539%
2026-07-27	3.7000	4.0000	3.7000	3.8900	-8.471%	16	1,133	+41.388%
2026-07-24	4.2000	4.2500	4.2000	4.2500	+2.906%	2	1,127	+29.412%
2026-07-17	4.1300	4.1300	4.1300	4.1300	-1.900%	2	1,127	+33.172%
2026-07-15	4.2500	4.2500	4.1700	4.2100	+9.351%	4	1,126	+30.641%
2026-07-13	3.9000	3.9000	3.8500	3.8500	-6.553%	2	1,123	+42.857%
2026-07-06	4.3500	4.5000	4.1200	4.1200	-5.936%	22	1,125	+33.495%
2026-07-02	4.3500	4.5000	4.3500	4.3800	+6.829%	8	1,127	+25.571%
2026-06-30	4.0000	4.1500	3.8500	4.1000	-34.921%	13	1,127	+34.146%
2026-06-15	6.2000	6.4500	6.2000	6.3000	+12.299%	4	1,134	-12.698%
2026-06-12	5.5100	5.6100	5.4500	5.6100	-10.526%	8	1,134	-1.961%
2026-06-08	6.4000	6.4000	6.2700	6.2700	-4.566%	2	1,133	-12.281%
2026-06-05	6.4600	6.5700	6.4600	6.5700	-7.725%	2	1,134	-16.286%
2026-06-04	7.0500	7.1200	7.0500	7.1200	+3.790%	2	1,133	-22.753%
2026-06-03	6.8600	7.1300	6.7400	6.8600	-7.919%	18	1,132	-19.825%
2026-05-29	7.1300	7.4500	7.1300	7.4500	+1.085%	6	1,138	-26.174%
2026-05-26	7.3100	7.7300	7.3000	7.3700	-1.602%	112	1,139	-25.373%
2026-05-22	7.4800	7.5100	7.3700	7.4900	-12.907%	4	1,141	-26.569%
2026-05-19	8.1900	8.6000	8.1900	8.6000	-4.550%	2	1,141	-36.047%
2026-05-15	8.7600	9.1100	8.7600	9.0100	-11.667%	12	1,139	-38.957%
2026-05-14	10.2000	10.2000	10.2000	10.2000	-8.929%	1	1,139	-46.078%
2026-05-07	11.2000	11.2000	11.0300	11.2000	+11.888%	6	1,139	-50.893%
2026-05-05	9.7100	10.0100	9.5800	10.0100	+7.059%	14	1,137	-45.055%
2026-04-29	9.3500	9.3500	9.3500	9.3500	-45.161%	1	1,135	-41.176%
2026-04-06	17.1500	17.1500	17.0500	17.0500	-6.983%	2	1,136	-67.742%
2026-04-01	18.3500	18.3500	18.3300	18.3300	+24.440%	2	1,136	-69.995%
2026-03-27	14.7300	14.7300	14.7300	14.7300	+1.586%	1	1,137	-62.661%
2026-03-26	14.5000	14.5000	14.5000	14.5000	-5.844%	2	1,137	-62.069%
2026-03-25	15.4500	15.5000	15.4000	15.4000	-35.565%	32	1,135	-64.286%
2026-03-11	23.9000	23.9000	23.9000	23.9000	-8.253%	39	1,110	-76.987%
2026-03-10	26.4200	26.4200	26.0100	26.0500	-4.579%	913	1,074	-78.887%
2026-02-23	27.3000	27.3000	27.3000	27.3000	+12.997%	1	174	-79.853%
2026-02-20	24.2000	24.2000	24.1600	24.1600	+10.978%	2	174	-77.235%
2026-02-13	21.7700	21.7700	21.7700	21.7700	+0.092%	10	169	-74.736%
2026-02-12	21.7500	21.7500	21.7500	21.7500	-4.311%	2	169	-74.713%
2026-02-11	22.7300	22.7300	22.7300	22.7300	-9.802%	2	169	-75.803%
2026-02-03	25.2000	25.2000	25.2000	25.2000	+2.024%	1	170	-78.175%
2026-01-30	25.5000	25.5000	24.7000	24.7000	-29.348%	2	170	-77.733%
2026-01-29	32.7700	34.9600	29.9500	34.9600	+28.106%	79	170	-84.268%
2026-01-28	27.2600	27.2900	27.2600	27.2900	+40.888%	19	204	-79.846%
2026-01-26	19.4800	20.0000	18.8200	19.3700	+31.769%	112	185	-71.606%
2026-01-22	14.8500	14.8500	14.7000	14.7000	+11.364%	2	289	-62.585%
2026-01-21	12.9500	14.0000	12.9500	13.2000	+12.245%	9	289	-58.333%
2026-01-20	11.7600	11.7600	11.7600	11.7600	+15.294%	10	283	-53.231%
2026-01-14	9.5900	10.2000	9.5900	10.2000	+7.368%	2	273	-46.078%
2026-01-13	9.7800	10.0500	9.4000	9.5000	+17.284%	93	272	-42.105%
2025-12-29	8.1000	8.1000	8.1000	8.1000	+1.250%	1	196	-32.099%
2025-12-24	8.0000	8.0000	8.0000	8.0000	+12.045%	50	153	-31.250%
2025-12-19	7.1900	7.1900	7.1100	7.1400	+11.912%	107	153	-22.969%
2025-12-17	6.8000	6.8000	6.3800	6.3800	-6.176%	3	46	-13.793%
2025-12-15	6.8000	6.8000	6.8000	6.8000	+6.583%	1	47	-19.118%
2025-12-10	6.3800	6.3800	6.3800	6.3800	+6.511%	2	48	-13.793%
2025-12-09	5.9900	5.9900	5.9900	5.9900	-12.555%	2	46	-8.180%
2025-12-03	6.8500	6.8500	6.8500	6.8500	+8.730%	2	44	-19.708%
2025-12-02	6.9500	6.9500	6.3000	6.3000	-4.110%	4	44	-12.698%
2025-11-24	5.2500	6.5700	5.2500	6.5700	+1.077%	4	42	-16.286%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-7.275%	1	38	-15.385%
2025-11-14	6.1500	8.0500	6.1500	7.0100	-12.375%	5	38	-21.541%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+27.389%	1	35	-31.250%
2025-11-07	6.4600	6.4600	6.2800	6.2800	-6.963%	2	36	-12.420%
2025-10-29	6.3800	6.7500	6.3800	6.7500	-2.174%	6	35	-18.519%
2025-10-27	6.9000	6.9000	6.9000	6.9000	-7.383%	1	28	-20.290%
2025-10-24	7.4500	7.4500	7.4500	7.4500	+40.566%	1	28	-26.174%
2025-10-22	6.5000	6.5000	5.3000	5.3000	-12.541%	2	28	+3.774%
2025-10-21	7.0000	7.0000	6.0600	6.0600	-22.803%	26	27	-9.241%
2025-10-17	7.8500	7.8500	7.8500	7.8500	+26.613%	1	1	-29.936%
2025-10-15	6.2000	6.2000	6.2000	6.2000	0.000%	2	0	-11.290%

.dark-mode .Rh1Sk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh1Sk4{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C720GLD Jan 21 2028 720.00 Call (GLD280121C00720000)option OPRA

GLD20280121C720
GLD Jan 21 2028 720.00 Call (GLD280121C00720000)
option OPRA