GLD280121C00715000
GLD Jan 21 2028 715.00 Call
optionOPRA
InactiveOct 19, 2026
3.20USD-12.088%(-0.44)6Vol637OI
GLD280121C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -12.088% | 6 | 632 | 0.000% |
| 2026-10-05 | 3.5800 | 3.6400 | 3.5800 | 3.6400 | -18.202% | 2 | 634 | -12.088% |
| 2026-09-25 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -27.524% | 1 | 634 | -28.090% |
| 2026-09-11 | 6.2200 | 6.2200 | 6.1400 | 6.1400 | -4.063% | 2 | 634 | -47.883% |
| 2026-08-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 634 | -50.000% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 1 | 633 | -50.769% |
| 2026-08-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -13.015% | 1 | 634 | -52.593% |
| 2026-08-26 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +8.531% | 1 | 635 | -58.763% |
| 2026-08-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +98.611% | 1 | 634 | -55.245% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.977% | 1 | 634 | -11.111% |
| 2026-07-30 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.764% | 1 | 633 | -17.313% |
| 2026-07-17 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -1.970% | 1 | 632 | -19.598% |
| 2026-07-15 | 4.0100 | 4.0600 | 4.0100 | 4.0600 | -0.976% | 7 | 626 | -21.182% |
| 2026-07-13 | 4.1000 | 4.1300 | 4.1000 | 4.1000 | -5.093% | 5 | 625 | -21.951% |
| 2026-06-25 | 5.1800 | 5.1800 | 4.3200 | 4.3200 | -28.239% | 2 | 624 | -25.926% |
| 2026-06-09 | 6.0800 | 6.0800 | 6.0200 | 6.0200 | -23.797% | 2 | 623 | -46.844% |
| 2026-05-21 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -10.431% | 2 | 622 | -59.494% |
| 2026-05-20 | 9.3400 | 9.3400 | 8.6000 | 8.8200 | -20.325% | 12 | 619 | -63.719% |
| 2026-05-07 | 10.7900 | 11.0700 | 10.7900 | 11.0700 | -38.225% | 2 | 619 | -71.093% |
| 2026-04-06 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -5.684% | 2 | 619 | -82.143% |
| 2026-04-01 | 18.7900 | 19.0000 | 18.7900 | 19.0000 | +9.954% | 2 | 619 | -83.158% |
| 2026-03-31 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | +2.249% | 11 | 618 | -81.481% |
| 2026-03-30 | 17.0700 | 17.0700 | 16.9000 | 16.9000 | +15.912% | 2 | 622 | -81.065% |
| 2026-03-23 | 14.7000 | 14.9800 | 13.5700 | 14.5800 | -44.835% | 612 | 623 | -78.052% |
| 2026-03-10 | 26.2100 | 26.4300 | 26.2100 | 26.4300 | -10.133% | 2 | 40 | -87.893% |
| 2026-03-02 | 29.3500 | 29.4100 | 29.3500 | 29.4100 | +9.534% | 2 | 40 | -89.119% |
| 2026-02-26 | 26.5500 | 26.8500 | 26.2000 | 26.8500 | -4.448% | 26 | 39 | -88.082% |
| 2026-02-25 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -5.546% | 1 | 32 | -88.612% |
| 2026-02-23 | 29.6500 | 29.7500 | 29.6500 | 29.7500 | +43.650% | 2 | 32 | -89.244% |
| 2026-02-12 | 20.4800 | 20.7100 | 20.4800 | 20.7100 | -26.768% | 2 | 32 | -84.549% |
| 2026-01-29 | 34.1000 | 34.1000 | 28.2800 | 28.2800 | +4.741% | 10 | 32 | -88.685% |
| 2026-01-28 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +31.707% | 1 | 37 | -88.148% |
| 2026-01-26 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +76.724% | 1 | 38 | -84.390% |
| 2026-01-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +49.485% | 1 | 37 | -72.414% |
| 2025-12-19 | 7.7200 | 7.7600 | 7.7200 | 7.7600 | +27.213% | 10 | 38 | -58.763% |
| 2025-12-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -29.885% | 1 | 28 | -47.541% |
| 2025-11-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.433% | 1 | 27 | -63.218% |
| 2025-11-13 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +57.031% | 1 | 26 | -68.159% |
| 2025-11-07 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -2.290% | 2 | 25 | -50.000% |
| 2025-10-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 25 | 25 | -51.145% |