GLD280121C00710000
GLD Jan 21 2028 710.00 Call
optionOPRA
InactiveOct 19, 2026
3.20USD-39.048%(-2.05)4Vol801OI
GLD280121C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.3500 | 3.4000 | 3.2000 | 3.2000 | -39.048% | 4 | 802 | 0.000% |
| 2026-09-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.372% | 1 | 801 | -39.048% |
| 2026-09-15 | 5.6000 | 5.6000 | 5.4900 | 5.4900 | -32.054% | 2 | 801 | -41.712% |
| 2026-08-26 | 8.0600 | 8.0800 | 8.0600 | 8.0800 | +49.630% | 3 | 803 | -60.396% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +11.340% | 1 | 804 | -40.741% |
| 2026-08-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 1 | 804 | -34.021% |
| 2026-08-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +37.168% | 1 | 804 | -31.183% |
| 2026-08-03 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -23.820% | 1 | 804 | -5.605% |
| 2026-07-21 | 4.3700 | 4.4500 | 4.3100 | 4.4500 | +10.697% | 20 | 794 | -28.090% |
| 2026-07-17 | 4.0300 | 4.0400 | 4.0200 | 4.0200 | +5.789% | 3 | 791 | -20.398% |
| 2026-07-13 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | -10.588% | 2 | 789 | -15.789% |
| 2026-06-30 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -47.531% | 3 | 791 | -24.706% |
| 2026-05-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.475% | 2 | 791 | -60.494% |
| 2026-05-20 | 9.9700 | 9.9700 | 8.5800 | 9.1500 | +7.647% | 59 | 771 | -65.027% |
| 2026-05-19 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.821% | 1 | 770 | -62.353% |
| 2026-05-15 | 9.6800 | 9.7500 | 9.6800 | 9.7500 | -44.822% | 2 | 769 | -67.179% |
| 2026-04-07 | 17.6300 | 17.7300 | 17.5700 | 17.6700 | +0.227% | 8 | 769 | -81.890% |
| 2026-03-31 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +19.525% | 49 | 769 | -81.849% |
| 2026-03-23 | 15.0300 | 15.3000 | 14.7500 | 14.7500 | -4.159% | 605 | 720 | -78.305% |
| 2026-03-19 | 15.4100 | 15.4100 | 15.2400 | 15.3900 | -28.319% | 260 | 217 | -79.207% |
| 2026-03-17 | 21.3900 | 21.4700 | 21.3900 | 21.4700 | -1.287% | 2 | 107 | -85.095% |
| 2026-03-16 | 21.7700 | 21.7700 | 21.7500 | 21.7500 | -27.160% | 2 | 107 | -85.287% |
| 2026-03-02 | 30.9800 | 30.9800 | 29.8000 | 29.8600 | +3.681% | 6 | 107 | -89.283% |
| 2026-02-25 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +37.799% | 1 | 106 | -88.889% |
| 2026-02-12 | 20.6100 | 20.9000 | 20.6100 | 20.9000 | -46.410% | 2 | 106 | -84.689% |
| 2026-01-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +76.471% | 1 | 106 | -91.795% |
| 2026-01-26 | 21.7000 | 22.1000 | 20.7000 | 22.1000 | +93.013% | 4 | 107 | -85.520% |
| 2026-01-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +9.048% | 100 | 103 | -72.052% |
| 2026-01-15 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -4.545% | 52 | 103 | -69.524% |
| 2026-01-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +70.015% | 50 | 51 | -70.909% |
| 2025-11-07 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 0.000% | 1 | 1 | -50.541% |