GLD280121C00705000
GLD Jan 21 2028 705.00 Call
optionOPRA
InactiveOct 19, 2026
3.40USD-35.238%(-1.85)2Vol1,869OI
GLD280121C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -35.238% | 2 | 1,867 | 0.000% |
| 2026-09-21 | 5.3000 | 5.5000 | 5.2500 | 5.2500 | -9.483% | 4 | 1,869 | -35.238% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 1,869 | -41.379% |
| 2026-09-15 | 5.7400 | 5.8500 | 5.6000 | 5.8500 | -10.000% | 3 | 1,869 | -41.880% |
| 2026-09-09 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +2.686% | 2 | 1,869 | -47.692% |
| 2026-09-08 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -10.845% | 2 | 1,869 | -46.288% |
| 2026-09-03 | 6.7500 | 7.3100 | 6.6000 | 7.1000 | -18.578% | 48 | 1,862 | -52.113% |
| 2026-08-27 | 8.4500 | 8.7500 | 8.4000 | 8.7200 | +16.267% | 64 | 1,853 | -61.009% |
| 2026-08-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +14.155% | 1 | 1,853 | -54.667% |
| 2026-08-19 | 7.0000 | 7.0000 | 6.5700 | 6.5700 | +20.550% | 22 | 1,871 | -48.250% |
| 2026-08-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 1 | 1,871 | -37.615% |
| 2026-08-13 | 5.7000 | 5.7900 | 5.6500 | 5.7500 | -5.428% | 8 | 1,869 | -40.870% |
| 2026-08-12 | 6.1900 | 6.1900 | 6.0800 | 6.0800 | -3.492% | 2 | 1,869 | -44.079% |
| 2026-08-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.721% | 10 | 1,869 | -46.032% |
| 2026-08-10 | 5.6600 | 5.7500 | 5.6500 | 5.6900 | +16.598% | 12 | 1,863 | -40.246% |
| 2026-08-06 | 5.2300 | 5.2300 | 4.8800 | 4.8800 | +20.494% | 2 | 1,862 | -30.328% |
| 2026-07-31 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | +0.496% | 2 | 1,862 | -16.049% |
| 2026-07-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.892% | 1 | 1,862 | -15.633% |
| 2026-07-21 | 4.2500 | 4.2500 | 4.1400 | 4.1500 | +2.978% | 19 | 1,857 | -18.072% |
| 2026-07-13 | 4.0900 | 4.0900 | 4.0200 | 4.0300 | -13.889% | 5 | 1,856 | -15.633% |
| 2026-07-10 | 4.4000 | 4.6800 | 4.4000 | 4.6800 | +12.500% | 3 | 1,856 | -27.350% |
| 2026-07-08 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -6.517% | 2 | 1,856 | -18.269% |
| 2026-07-01 | 4.4500 | 4.6600 | 4.4400 | 4.4500 | -3.680% | 30 | 1,841 | -23.596% |
| 2026-06-29 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -21.695% | 1 | 1,840 | -26.407% |
| 2026-06-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -24.067% | 2 | 1,840 | -42.373% |
| 2026-06-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.517% | 2 | 1,840 | -56.242% |
| 2026-05-26 | 7.7300 | 7.9300 | 7.4900 | 7.7300 | -5.153% | 46 | 1,830 | -56.016% |
| 2026-05-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -25.092% | 1 | 1,831 | -58.282% |
| 2026-05-06 | 10.7900 | 10.8800 | 10.7900 | 10.8800 | +8.800% | 2 | 1,831 | -68.750% |
| 2026-04-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -29.428% | 1 | 1,831 | -66.000% |
| 2026-04-21 | 14.1500 | 14.1700 | 14.1500 | 14.1700 | -15.099% | 50 | 1,831 | -76.006% |
| 2026-04-16 | 16.5100 | 16.6900 | 16.5100 | 16.6900 | -12.434% | 4 | 1,831 | -79.629% |
| 2026-04-08 | 19.1200 | 19.1200 | 19.0600 | 19.0600 | +5.654% | 2 | 1,831 | -82.162% |
| 2026-04-07 | 17.7200 | 18.0500 | 17.6900 | 18.0400 | -3.889% | 204 | 1,831 | -81.153% |
| 2026-04-06 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +2.177% | 20 | 1,933 | -81.886% |
| 2026-03-31 | 17.8100 | 18.8600 | 17.8100 | 18.3700 | -2.287% | 619 | 1,920 | -81.492% |
| 2026-03-18 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -26.962% | 1 | 1,328 | -81.915% |
| 2026-03-11 | 25.7000 | 25.7400 | 25.7000 | 25.7400 | -6.908% | 2 | 1,327 | -86.791% |
| 2026-03-10 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +0.912% | 1 | 1,327 | -87.703% |
| 2026-03-06 | 27.3600 | 27.4000 | 27.3600 | 27.4000 | +4.780% | 2 | 1,328 | -87.591% |
| 2026-03-05 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -14.206% | 1 | 1,328 | -86.998% |
| 2026-03-02 | 30.4000 | 30.4800 | 30.4000 | 30.4800 | +11.444% | 2 | 1,328 | -88.845% |
| 2026-02-26 | 27.6000 | 27.9000 | 27.3500 | 27.3500 | -8.375% | 13 | 1,327 | -87.569% |
| 2026-02-24 | 27.6100 | 30.2500 | 27.6100 | 29.8500 | -3.772% | 12 | 1,324 | -88.610% |
| 2026-02-23 | 29.6000 | 31.0200 | 29.6000 | 31.0200 | +47.504% | 3 | 1,320 | -89.039% |
| 2026-02-12 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -17.852% | 1 | 1,320 | -83.833% |
| 2026-02-09 | 25.7700 | 26.4400 | 25.6000 | 25.6000 | +12.527% | 3 | 1,319 | -86.719% |
| 2026-02-05 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +6.259% | 1 | 1,319 | -85.055% |
| 2026-02-02 | 25.0000 | 25.0000 | 21.4100 | 21.4100 | -27.424% | 2 | 1,318 | -84.120% |
| 2026-01-30 | 28.3700 | 29.5000 | 27.9000 | 29.5000 | -21.916% | 4 | 1,318 | -88.475% |
| 2026-01-29 | 31.5900 | 37.7800 | 31.4900 | 37.7800 | +81.722% | 1,027 | 1,316 | -91.001% |
| 2026-01-26 | 20.6700 | 20.7900 | 20.6700 | 20.7900 | +128.462% | 2 | 289 | -83.646% |
| 2026-01-05 | 8.7500 | 9.1000 | 8.7500 | 9.1000 | +16.667% | 201 | 402 | -62.637% |
| 2025-12-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 200 | 402 | -56.410% |
| 2025-12-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +0.496% | 100 | 402 | -58.025% |
| 2025-12-19 | 7.8100 | 8.0600 | 7.8100 | 8.0600 | +9.214% | 2 | 302 | -57.816% |
| 2025-12-12 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.940% | 100 | 301 | -53.930% |
| 2025-12-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -17.680% | 200 | 201 | -54.362% |
| 2025-11-13 | 8.6500 | 9.0500 | 8.6500 | 9.0500 | +40.528% | 2 | 2 | -62.431% |
| 2025-11-07 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.158% | 1 | 1 | -47.205% |
| 2025-10-15 | 6.5800 | 6.6500 | 6.5800 | 6.6500 | 0.000% | 2 | 0 | -48.872% |