GLD280121C00700000
GLD Jan 21 2028 700.00 Call
optionOPRA
EODNov 3, 2026
2.56USD-5.535%(-0.15)4Vol3,772OI
GLD280121C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.8000 | 2.8000 | 2.5200 | 2.5600 | -5.535% | 4 | 3,772 | 0.000% |
| 2026-11-02 | 2.6900 | 2.7300 | 2.6400 | 2.7100 | +3.042% | 9 | 3,773 | -5.535% |
| 2026-10-30 | 2.7500 | 2.9000 | 2.6300 | 2.6300 | -9.310% | 6 | 3,773 | -2.662% |
| 2026-10-29 | 2.0300 | 3.0300 | 2.0300 | 2.9000 | 0.000% | 30 | 3,762 | -11.724% |
| 2026-10-28 | 2.9300 | 3.5000 | 2.9000 | 2.9000 | -3.654% | 5 | 3,761 | -11.724% |
| 2026-10-27 | 2.9800 | 3.0100 | 2.9800 | 3.0100 | +3.793% | 3 | 3,758 | -14.950% |
| 2026-10-23 | 2.8400 | 2.9000 | 2.7000 | 2.9000 | -5.229% | 18 | 3,770 | -11.724% |
| 2026-10-22 | 3.0200 | 3.3000 | 3.0000 | 3.0600 | -7.273% | 16 | 3,768 | -16.340% |
| 2026-10-21 | 3.2500 | 3.3000 | 3.1000 | 3.3000 | +3.125% | 10 | 3,770 | -22.424% |
| 2026-10-20 | 3.2200 | 3.2200 | 3.2000 | 3.2000 | -4.478% | 5 | 3,769 | -20.000% |
| 2026-10-19 | 3.5000 | 3.5500 | 3.3500 | 3.3500 | -11.609% | 12 | 3,771 | -23.582% |
| 2026-10-16 | 3.7100 | 3.7900 | 3.4800 | 3.7900 | +3.270% | 192 | 3,794 | -32.454% |
| 2026-10-15 | 3.6800 | 3.8300 | 3.5000 | 3.6700 | +4.857% | 515 | 4,213 | -30.245% |
| 2026-10-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 4 | 4,233 | -26.857% |
| 2026-10-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 4,233 | -36.000% |
| 2026-10-09 | 3.9000 | 4.0000 | 3.6500 | 3.9500 | +6.757% | 560 | 4,004 | -35.190% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -7.500% | 10 | 4,001 | -30.811% |
| 2026-10-07 | 3.7800 | 4.0000 | 3.7800 | 4.0000 | +3.896% | 7 | 3,998 | -36.000% |
| 2026-10-06 | 3.9200 | 3.9900 | 3.8000 | 3.8500 | +1.316% | 106 | 3,966 | -33.506% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 45 | 3,962 | -32.632% |
| 2026-10-02 | 3.8700 | 3.8700 | 3.8000 | 3.8000 | 0.000% | 14 | 3,958 | -32.632% |
| 2026-10-01 | 3.8000 | 4.0000 | 3.8000 | 3.8000 | -9.953% | 17 | 3,971 | -32.632% |
| 2026-09-29 | 4.1100 | 4.5900 | 3.9000 | 4.2200 | +8.483% | 279 | 3,975 | -39.336% |
| 2026-09-28 | 3.7500 | 4.3200 | 3.7500 | 3.8900 | -37.258% | 961 | 4,507 | -34.190% |
| 2026-09-25 | 5.1600 | 6.2000 | 5.1600 | 6.2000 | +23.752% | 2 | 4,507 | -58.710% |
| 2026-09-24 | 4.8900 | 5.0100 | 4.7000 | 5.0100 | +0.200% | 68 | 4,506 | -48.902% |
| 2026-09-23 | 5.3000 | 5.3000 | 4.8500 | 5.0000 | -8.759% | 154 | 4,444 | -48.800% |
| 2026-09-22 | 5.5700 | 5.6300 | 5.4800 | 5.4800 | -3.009% | 7 | 4,440 | -53.285% |
| 2026-09-21 | 5.4000 | 5.6500 | 5.3000 | 5.6500 | -4.237% | 4 | 4,440 | -54.690% |
| 2026-09-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.027% | 1 | 4,441 | -56.610% |
| 2026-09-17 | 6.0900 | 6.1300 | 5.8400 | 5.8400 | +0.344% | 9 | 4,442 | -56.164% |
| 2026-09-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -3.000% | 3 | 4,442 | -56.014% |
| 2026-09-14 | 5.9000 | 6.1600 | 5.8000 | 6.0000 | -4.762% | 7 | 4,440 | -57.333% |
| 2026-09-11 | 6.7000 | 6.7100 | 6.3000 | 6.3000 | +3.110% | 5 | 4,436 | -59.365% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.1100 | 6.1100 | -8.120% | 54 | 4,386 | -58.101% |
| 2026-09-08 | 6.7000 | 6.7000 | 6.3000 | 6.6500 | -2.920% | 9 | 4,387 | -61.504% |
| 2026-09-04 | 6.6800 | 6.9000 | 6.6000 | 6.8500 | -2.143% | 29 | 4,386 | -62.628% |
| 2026-09-03 | 6.4700 | 7.4500 | 6.4700 | 7.0000 | +15.702% | 4 | 4,385 | -63.429% |
| 2026-09-02 | 6.2200 | 6.2200 | 6.0500 | 6.0500 | +0.833% | 16 | 4,392 | -57.686% |
| 2026-09-01 | 6.2600 | 6.4000 | 6.0000 | 6.0000 | -11.635% | 70 | 4,334 | -57.333% |
| 2026-08-31 | 8.5600 | 8.5600 | 6.5000 | 6.7900 | -8.859% | 184 | 4,332 | -62.297% |
| 2026-08-28 | 7.7000 | 7.7000 | 7.2000 | 7.4500 | -15.341% | 11 | 4,327 | -65.638% |
| 2026-08-27 | 8.4100 | 8.8800 | 8.4100 | 8.8000 | +1.617% | 40 | 4,330 | -70.909% |
| 2026-08-26 | 8.6500 | 8.7900 | 8.3200 | 8.6600 | -0.345% | 226 | 4,338 | -70.439% |
| 2026-08-25 | 8.5500 | 8.8700 | 8.5500 | 8.6900 | -0.230% | 6 | 4,339 | -70.541% |
| 2026-08-24 | 9.0000 | 9.1000 | 8.7100 | 8.7100 | +7.531% | 4 | 4,335 | -70.608% |
| 2026-08-21 | 6.7400 | 8.4500 | 6.7200 | 8.1000 | +15.714% | 70 | 4,326 | -68.395% |
| 2026-08-20 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | +2.941% | 5 | 4,333 | -63.429% |
| 2026-08-19 | 6.4500 | 6.8000 | 6.4500 | 6.8000 | +25.926% | 3 | 4,330 | -62.353% |
| 2026-08-18 | 6.0000 | 6.1200 | 5.4000 | 5.4000 | -14.286% | 58 | 4,322 | -52.593% |
| 2026-08-17 | 5.7600 | 6.3000 | 5.7400 | 6.3000 | +10.140% | 40 | 4,313 | -59.365% |
| 2026-08-14 | 5.5500 | 5.8400 | 5.5500 | 5.7200 | -3.051% | 7 | 4,315 | -55.245% |
| 2026-08-13 | 5.9200 | 5.9500 | 5.5500 | 5.9000 | -5.600% | 28 | 4,321 | -56.610% |
| 2026-08-12 | 6.3500 | 6.5500 | 6.2500 | 6.2500 | -2.344% | 76 | 4,390 | -59.040% |
| 2026-08-11 | 6.3400 | 6.4700 | 6.0000 | 6.4000 | +4.746% | 28 | 4,406 | -60.000% |
| 2026-08-10 | 6.0500 | 6.1100 | 5.7000 | 6.1100 | +5.345% | 16 | 4,401 | -58.101% |
| 2026-08-07 | 5.7500 | 6.3800 | 5.6900 | 5.8000 | +12.621% | 169 | 4,457 | -55.862% |
| 2026-08-06 | 5.3500 | 5.4000 | 5.0500 | 5.1500 | -3.738% | 48 | 4,417 | -50.291% |
| 2026-08-05 | 4.8000 | 5.5000 | 4.8000 | 5.3500 | +25.000% | 38 | 4,385 | -52.150% |
| 2026-08-04 | 4.5500 | 4.5500 | 4.1000 | 4.2800 | +14.439% | 17 | 4,375 | -40.187% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.6000 | 3.7400 | -7.426% | 30 | 4,361 | -31.551% |
| 2026-07-31 | 4.2200 | 4.2200 | 4.0100 | 4.0400 | -8.182% | 3 | 4,361 | -36.634% |
| 2026-07-30 | 4.4800 | 4.6200 | 3.5000 | 4.4000 | +5.516% | 287 | 4,157 | -41.818% |
| 2026-07-29 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +4.250% | 1 | 4,156 | -38.609% |
| 2026-07-28 | 3.9500 | 4.4000 | 3.6800 | 4.0000 | -4.306% | 276 | 4,046 | -36.000% |
| 2026-07-27 | 4.2500 | 4.9000 | 4.1800 | 4.1800 | -7.111% | 23 | 4,043 | -38.756% |
| 2026-07-24 | 4.4500 | 5.1500 | 4.3500 | 4.5000 | 0.000% | 721 | 3,560 | -43.111% |
| 2026-07-22 | 4.7800 | 4.9000 | 4.3000 | 4.5000 | -5.263% | 5 | 3,567 | -43.111% |
| 2026-07-21 | 4.4500 | 4.8000 | 4.3500 | 4.7500 | +12.028% | 27 | 3,555 | -46.105% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.1000 | 4.2400 | -3.855% | 14 | 3,553 | -39.623% |
| 2026-07-17 | 4.3300 | 4.5100 | 4.0200 | 4.4100 | -10.548% | 47 | 3,595 | -41.950% |
| 2026-07-14 | 4.9600 | 4.9600 | 4.9300 | 4.9300 | +16.000% | 21 | 3,575 | -48.073% |
| 2026-07-13 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -4.494% | 8 | 3,575 | -39.765% |
| 2026-07-10 | 4.5400 | 4.7900 | 4.4500 | 4.4500 | -7.484% | 70 | 3,591 | -42.472% |
| 2026-07-09 | 5.3300 | 5.3300 | 4.6500 | 4.8100 | +10.575% | 5 | 3,593 | -46.778% |
| 2026-07-08 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -6.852% | 6 | 3,596 | -41.149% |
| 2026-07-07 | 4.7000 | 4.8600 | 4.5100 | 4.6700 | -2.301% | 10 | 3,596 | -45.182% |
| 2026-07-06 | 4.8000 | 4.9000 | 4.5700 | 4.7800 | -0.417% | 9 | 3,595 | -46.444% |
| 2026-07-02 | 4.7000 | 5.3500 | 4.6600 | 4.8000 | -0.208% | 98 | 3,596 | -46.667% |
| 2026-07-01 | 4.6200 | 4.8600 | 4.6200 | 4.8100 | +8.090% | 9 | 3,594 | -46.778% |
| 2026-06-30 | 5.0000 | 5.0000 | 4.2500 | 4.4500 | -4.711% | 19 | 3,586 | -42.472% |
| 2026-06-29 | 4.7400 | 4.7900 | 4.6700 | 4.6700 | -15.091% | 5 | 3,585 | -45.182% |
| 2026-06-26 | 5.1600 | 5.8200 | 5.0500 | 5.5000 | +10.000% | 30 | 3,577 | -53.455% |
| 2026-06-25 | 4.8000 | 5.0300 | 4.7600 | 5.0000 | -0.200% | 66 | 3,571 | -48.800% |
| 2026-06-24 | 4.6100 | 5.2000 | 4.1000 | 5.0100 | -0.988% | 70 | 3,516 | -48.902% |
| 2026-06-23 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | -5.421% | 45 | 3,516 | -49.407% |
| 2026-06-22 | 5.4500 | 6.0300 | 5.3500 | 5.3500 | -10.833% | 47 | 3,520 | -52.150% |
| 2026-06-18 | 5.9100 | 6.2500 | 5.9000 | 6.0000 | +5.263% | 16 | 3,541 | -57.333% |
| 2026-06-17 | 6.2500 | 6.9000 | 5.7000 | 5.7000 | -17.986% | 223 | 3,480 | -55.088% |
| 2026-06-16 | 6.6000 | 7.0000 | 6.4000 | 6.9500 | +2.811% | 29 | 3,459 | -63.165% |
| 2026-06-15 | 6.7000 | 7.1500 | 6.5700 | 6.7600 | +11.551% | 135 | 3,395 | -62.130% |
| 2026-06-12 | 5.9000 | 6.6200 | 5.8000 | 6.0600 | -8.872% | 69 | 3,397 | -57.756% |
| 2026-06-11 | 5.6200 | 6.6500 | 5.5400 | 6.6500 | +13.288% | 60 | 3,375 | -61.504% |
| 2026-06-10 | 6.0000 | 6.8500 | 5.8700 | 5.8700 | -5.170% | 56 | 3,366 | -56.388% |
| 2026-06-09 | 7.3700 | 7.3700 | 6.1000 | 6.1900 | -10.290% | 30 | 3,352 | -58.643% |
| 2026-06-08 | 7.0000 | 7.0000 | 6.4000 | 6.9000 | -1.709% | 8 | 3,353 | -62.899% |
| 2026-06-05 | 7.1700 | 7.6900 | 6.7200 | 7.0200 | -10.573% | 88 | 3,340 | -63.533% |
| 2026-06-04 | 7.9400 | 8.4400 | 7.6300 | 7.8500 | +2.214% | 54 | 3,367 | -67.389% |
| 2026-06-03 | 7.7200 | 7.8900 | 7.4000 | 7.6800 | -5.882% | 116 | 3,325 | -66.667% |
| 2026-06-02 | 8.1900 | 8.6700 | 7.8500 | 8.1600 | +2.384% | 77 | 3,320 | -68.627% |
| 2026-06-01 | 8.1000 | 8.6900 | 7.7900 | 7.9700 | -10.045% | 39 | 3,317 | -67.880% |
| 2026-05-29 | 8.2500 | 9.2100 | 8.2500 | 8.8600 | +10.199% | 71 | 3,331 | -71.106% |
| 2026-05-28 | 7.6100 | 8.2000 | 7.1800 | 8.0400 | +3.342% | 56 | 3,318 | -68.159% |
| 2026-05-27 | 7.7000 | 8.1700 | 7.2800 | 7.7800 | -2.750% | 104 | 3,303 | -67.095% |
| 2026-05-26 | 8.1700 | 8.5000 | 7.6800 | 8.0000 | -4.875% | 83 | 3,292 | -68.000% |
| 2026-05-22 | 9.1700 | 9.1700 | 8.2100 | 8.4100 | -3.444% | 30 | 3,296 | -69.560% |
| 2026-05-21 | 8.8000 | 10.2100 | 8.1900 | 8.7100 | -11.842% | 87 | 3,296 | -70.608% |
| 2026-05-20 | 8.9300 | 10.2000 | 8.9200 | 9.8800 | +2.810% | 172 | 3,393 | -74.089% |
| 2026-05-19 | 9.5000 | 10.0000 | 9.0000 | 9.6100 | -4.092% | 132 | 3,384 | -73.361% |
| 2026-05-18 | 9.6800 | 10.5300 | 9.4700 | 10.0200 | -1.475% | 110 | 3,368 | -74.451% |
| 2026-05-15 | 10.0300 | 10.6900 | 9.7000 | 10.1700 | -10.554% | 167 | 3,311 | -74.828% |
| 2026-05-14 | 11.1000 | 11.4700 | 11.1000 | 11.3700 | -5.250% | 14 | 3,318 | -77.485% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.181% | 1 | 3,317 | -78.667% |
| 2026-05-12 | 13.9000 | 13.9000 | 11.6300 | 11.6300 | -1.021% | 2 | 3,316 | -77.988% |
| 2026-05-11 | 11.8000 | 11.8000 | 11.7500 | 11.7500 | -8.418% | 5 | 3,314 | -78.213% |
| 2026-05-07 | 13.0500 | 13.1000 | 12.8300 | 12.8300 | +11.565% | 28 | 3,314 | -80.047% |
| 2026-05-06 | 12.2500 | 12.2500 | 11.5000 | 11.5000 | +15.811% | 9 | 3,294 | -77.739% |
| 2026-05-05 | 10.7700 | 11.0800 | 9.9300 | 9.9300 | +2.371% | 14 | 3,290 | -74.220% |
| 2026-05-04 | 10.5300 | 11.3300 | 9.5900 | 9.7000 | -15.652% | 11 | 3,288 | -73.608% |
| 2026-05-01 | 11.3900 | 11.5000 | 11.3900 | 11.5000 | 0.000% | 6 | 3,290 | -77.739% |
| 2026-04-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.005% | 31 | 3,290 | -77.739% |
| 2026-04-29 | 10.0900 | 10.8500 | 10.0000 | 10.5500 | -12.083% | 7 | 3,290 | -75.735% |
| 2026-04-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.041% | 2 | 3,290 | -78.667% |
| 2026-04-24 | 13.0000 | 13.0000 | 12.2500 | 12.2500 | -5.769% | 5 | 3,290 | -79.102% |
| 2026-04-23 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -6.475% | 2 | 3,289 | -80.308% |
| 2026-04-22 | 14.7500 | 14.7500 | 13.8000 | 13.9000 | -0.501% | 9 | 3,287 | -81.583% |
| 2026-04-21 | 14.0000 | 14.0000 | 13.9700 | 13.9700 | -11.582% | 6 | 3,274 | -81.675% |
| 2026-04-20 | 16.0000 | 16.1500 | 15.1000 | 15.8000 | -8.406% | 40 | 3,274 | -83.797% |
| 2026-04-17 | 17.2500 | 17.5000 | 17.2300 | 17.2500 | +3.108% | 12 | 3,257 | -85.159% |
| 2026-04-16 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -5.212% | 1 | 3,248 | -84.698% |
| 2026-04-14 | 17.0400 | 17.8000 | 17.0400 | 17.6500 | +10.312% | 4 | 3,247 | -85.496% |
| 2026-04-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -14.803% | 2 | 3,245 | -84.000% |
| 2026-04-09 | 19.2800 | 19.2800 | 18.7800 | 18.7800 | -0.106% | 60 | 3,243 | -86.368% |
| 2026-04-08 | 19.5700 | 19.8100 | 18.8000 | 18.8000 | +0.535% | 107 | 3,213 | -86.383% |
| 2026-04-07 | 18.4000 | 18.7000 | 18.3800 | 18.7000 | -0.953% | 16 | 3,214 | -86.310% |
| 2026-04-06 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +0.963% | 1 | 3,215 | -86.441% |
| 2026-04-02 | 18.5000 | 18.7000 | 18.5000 | 18.7000 | -0.532% | 8 | 3,220 | -86.310% |
| 2026-03-31 | 18.0000 | 19.2900 | 18.0000 | 18.8000 | +7.736% | 613 | 3,220 | -86.383% |
| 2026-03-30 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +10.443% | 5 | 2,607 | -85.330% |
| 2026-03-27 | 15.3000 | 15.8000 | 15.3000 | 15.8000 | +5.333% | 54 | 2,602 | -83.797% |
| 2026-03-26 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -10.714% | 10 | 2,571 | -82.933% |
| 2026-03-25 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +9.375% | 5 | 2,567 | -84.762% |
| 2026-03-24 | 15.0000 | 15.3600 | 14.8900 | 15.3600 | +2.400% | 82 | 2,562 | -83.333% |
| 2026-03-23 | 13.0000 | 16.2000 | 13.0000 | 15.0000 | 0.000% | 99 | 2,562 | -82.933% |
| 2026-03-20 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -7.692% | 11 | 2,610 | -82.933% |
| 2026-03-19 | 15.6300 | 16.7000 | 15.0000 | 16.2500 | -16.880% | 32 | 2,609 | -84.246% |
| 2026-03-18 | 19.1300 | 20.0500 | 19.1300 | 19.5500 | -8.173% | 32 | 2,601 | -86.905% |
| 2026-03-17 | 22.5000 | 22.5000 | 21.0000 | 21.2900 | -3.883% | 242 | 2,598 | -87.976% |
| 2026-03-16 | 22.6500 | 22.8300 | 22.1500 | 22.1500 | -4.113% | 207 | 2,737 | -88.442% |
| 2026-03-13 | 24.7700 | 24.7700 | 23.1000 | 23.1000 | -6.288% | 124 | 2,842 | -88.918% |
| 2026-03-12 | 25.1500 | 25.3500 | 24.6500 | 24.6500 | -7.086% | 6 | 2,842 | -89.615% |
| 2026-03-11 | 26.3500 | 26.5300 | 26.3500 | 26.5300 | -7.754% | 2 | 2,841 | -90.351% |
| 2026-03-10 | 28.9000 | 28.9000 | 28.2500 | 28.7600 | +8.733% | 12 | 2,841 | -91.099% |
| 2026-03-09 | 26.4200 | 26.4500 | 26.4200 | 26.4500 | -8.160% | 5 | 2,843 | -90.321% |
| 2026-03-06 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +9.714% | 4 | 2,850 | -91.111% |
| 2026-03-05 | 26.6500 | 26.6500 | 26.2500 | 26.2500 | -6.716% | 3 | 2,846 | -90.248% |
| 2026-03-04 | 27.8200 | 28.7000 | 27.8200 | 28.1400 | +1.957% | 41 | 2,845 | -90.903% |
| 2026-03-03 | 27.0000 | 27.6500 | 27.0000 | 27.6000 | -11.054% | 109 | 2,806 | -90.725% |
| 2026-03-02 | 30.9000 | 31.1000 | 30.8500 | 31.0300 | +5.186% | 8 | 2,732 | -91.750% |
| 2026-02-27 | 29.1000 | 30.0600 | 29.1000 | 29.5000 | +3.436% | 11 | 2,732 | -91.322% |
| 2026-02-26 | 28.4400 | 28.5200 | 28.4400 | 28.5200 | -4.933% | 21 | 2,729 | -91.024% |
| 2026-02-25 | 29.5500 | 30.0200 | 29.5500 | 30.0000 | -1.153% | 3 | 2,751 | -91.467% |
| 2026-02-24 | 29.4900 | 30.3500 | 29.4900 | 30.3500 | -3.436% | 12 | 2,751 | -91.565% |
| 2026-02-23 | 30.0000 | 31.4300 | 29.5000 | 31.4300 | +17.058% | 11 | 2,741 | -91.855% |
| 2026-02-20 | 25.2800 | 26.8500 | 25.2800 | 26.8500 | +11.875% | 33 | 2,743 | -90.466% |
| 2026-02-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.348% | 1 | 2,742 | -89.333% |
| 2026-02-18 | 22.8000 | 23.0000 | 22.0500 | 23.0000 | +16.162% | 6 | 2,741 | -88.870% |
| 2026-02-17 | 20.0000 | 20.0000 | 18.1500 | 19.8000 | -14.765% | 10 | 2,741 | -87.071% |
| 2026-02-13 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -1.149% | 5 | 2,736 | -88.980% |
| 2026-02-12 | 23.4000 | 23.5000 | 21.1000 | 23.5000 | -5.165% | 22 | 2,736 | -89.106% |
| 2026-02-11 | 23.6500 | 24.7800 | 23.1500 | 24.7800 | +5.897% | 57 | 2,737 | -89.669% |
| 2026-02-10 | 23.2300 | 23.4000 | 23.2300 | 23.4000 | -14.034% | 6 | 2,725 | -89.060% |
| 2026-02-09 | 25.0400 | 27.2200 | 24.7200 | 27.2200 | +11.832% | 113 | 2,719 | -90.595% |
| 2026-02-06 | 24.7500 | 25.6800 | 24.3400 | 24.3400 | -2.601% | 47 | 2,669 | -89.482% |
| 2026-02-05 | 23.2000 | 24.9900 | 22.8800 | 24.9900 | -2.951% | 83 | 2,685 | -89.756% |
| 2026-02-04 | 28.9800 | 28.9800 | 25.7500 | 25.7500 | -11.207% | 16 | 2,764 | -90.058% |
| 2026-02-03 | 27.0000 | 30.2500 | 27.0000 | 29.0000 | +28.889% | 326 | 2,759 | -91.172% |
| 2026-02-02 | 26.2700 | 29.0000 | 22.1200 | 22.5000 | -22.414% | 130 | 2,469 | -88.622% |
| 2026-01-30 | 26.5400 | 33.0000 | 24.3300 | 29.0000 | -17.614% | 969 | 2,420 | -91.172% |
| 2026-01-29 | 39.0000 | 39.7300 | 30.5000 | 35.2000 | +9.657% | 1,170 | 1,637 | -92.727% |
| 2026-01-28 | 24.8300 | 32.1000 | 24.8300 | 32.1000 | +33.750% | 38 | 513 | -92.025% |
| 2026-01-27 | 22.5000 | 24.0000 | 19.5000 | 24.0000 | +9.091% | 83 | 492 | -89.333% |
| 2026-01-26 | 18.5500 | 23.4500 | 18.5500 | 22.0000 | +19.891% | 96 | 427 | -88.364% |
| 2026-01-23 | 15.9000 | 18.3500 | 15.9000 | 18.3500 | +14.688% | 207 | 447 | -86.049% |
| 2026-01-22 | 15.7500 | 16.6000 | 14.9800 | 16.0000 | +1.458% | 103 | 332 | -84.000% |
| 2026-01-21 | 15.4100 | 16.0000 | 15.1200 | 15.7700 | +20.198% | 18 | 267 | -83.767% |
| 2026-01-20 | 11.5000 | 13.2700 | 11.5000 | 13.1200 | +28.000% | 68 | 257 | -80.488% |
| 2026-01-16 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | -1.726% | 8 | 267 | -75.024% |
| 2026-01-15 | 11.0000 | 11.0000 | 10.2700 | 10.4300 | +0.096% | 16 | 267 | -75.455% |
| 2026-01-14 | 10.9000 | 10.9000 | 10.4200 | 10.4200 | -1.698% | 12 | 265 | -75.432% |
| 2026-01-13 | 10.8400 | 10.9000 | 10.6000 | 10.6000 | -2.304% | 15 | 263 | -75.849% |
| 2026-01-12 | 10.6600 | 11.6000 | 10.5000 | 10.8500 | +17.044% | 24 | 256 | -76.406% |
| 2026-01-09 | 10.0000 | 10.0000 | 9.2700 | 9.2700 | -5.215% | 35 | 247 | -72.384% |
| 2026-01-06 | 9.5400 | 9.7800 | 9.5400 | 9.7800 | +18.545% | 2 | 216 | -73.824% |
| 2026-01-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.096% | 1 | 215 | -68.970% |
| 2025-12-31 | 8.5500 | 8.7100 | 7.8500 | 7.8500 | -7.101% | 6 | 215 | -67.389% |
| 2025-12-30 | 8.6000 | 8.6000 | 8.4500 | 8.4500 | -2.425% | 7 | 215 | -69.704% |
| 2025-12-29 | 7.5500 | 8.6600 | 7.5500 | 8.6600 | -9.886% | 13 | 209 | -70.439% |
| 2025-12-26 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +13.059% | 1 | 208 | -73.361% |
| 2025-12-24 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -12.371% | 42 | 199 | -69.882% |
| 2025-12-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.227% | 3 | 199 | -73.608% |
| 2025-12-19 | 7.7800 | 8.8000 | 7.7500 | 8.8000 | +10.831% | 14 | 198 | -70.909% |
| 2025-12-18 | 8.0000 | 8.0000 | 7.4300 | 7.9400 | -5.476% | 5 | 195 | -67.758% |
| 2025-12-17 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +9.091% | 2 | 190 | -69.524% |
| 2025-12-15 | 7.6900 | 7.7000 | 7.6900 | 7.7000 | -16.304% | 8 | 189 | -66.753% |
| 2025-12-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +29.395% | 10 | 189 | -72.174% |
| 2025-12-10 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -6.447% | 4 | 189 | -63.994% |
| 2025-12-01 | 8.0000 | 8.1500 | 7.5200 | 7.6000 | +2.426% | 10 | 185 | -66.316% |
| 2025-11-26 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.067% | 2 | 189 | -65.499% |
| 2025-11-25 | 7.5000 | 7.5000 | 7.0900 | 7.5000 | 0.000% | 4 | 189 | -65.867% |
| 2025-11-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.226% | 20 | 189 | -65.867% |
| 2025-11-14 | 8.0000 | 8.0000 | 7.6800 | 7.7500 | -7.297% | 26 | 177 | -66.968% |
| 2025-11-13 | 8.1300 | 9.0600 | 8.1100 | 8.3600 | +5.025% | 49 | 168 | -69.378% |
| 2025-11-12 | 8.6000 | 8.6000 | 7.9600 | 7.9600 | +22.273% | 2 | 157 | -67.839% |
| 2025-11-07 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +7.603% | 1 | 157 | -60.676% |
| 2025-11-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.023% | 4 | 157 | -57.686% |
| 2025-10-30 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | -10.377% | 2 | 157 | -61.504% |
| 2025-10-29 | 7.0000 | 7.4200 | 7.0000 | 7.4200 | +14.154% | 16 | 156 | -65.499% |
| 2025-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 3 | 141 | -60.615% |
| 2025-10-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.209% | 1 | 141 | -63.429% |
| 2025-10-23 | 7.9100 | 7.9100 | 7.7100 | 7.7100 | +23.558% | 3 | 141 | -66.796% |
| 2025-10-22 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -10.857% | 1 | 141 | -58.974% |
| 2025-10-21 | 7.7500 | 7.8000 | 7.0000 | 7.0000 | -7.285% | 4 | 141 | -63.429% |
| 2025-10-17 | 8.8000 | 8.8000 | 7.5500 | 7.5500 | -8.039% | 93 | 140 | -66.093% |
| 2025-10-16 | 7.8100 | 8.5500 | 7.8100 | 8.2100 | 0.000% | 56 | 56 | -68.819% |