GLD280121C00695000
GLD Jan 21 2028 695.00 Call
optionOPRA
InactiveSep 23, 2026
5.10USD-5.556%(-0.30)34Vol187OI
GLD280121C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 4.9500 | 5.1500 | 4.9500 | 5.1000 | -5.556% | 34 | 193 | 0.000% |
| 2026-09-21 | 5.5500 | 5.7500 | 5.3700 | 5.4000 | -11.038% | 8 | 192 | -5.556% |
| 2026-09-15 | 6.2000 | 6.2000 | 5.9000 | 6.0700 | -10.997% | 5 | 195 | -15.980% |
| 2026-09-11 | 6.6500 | 6.8500 | 6.6500 | 6.8200 | +5.736% | 4 | 195 | -25.220% |
| 2026-08-11 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | +6.965% | 10 | 194 | -20.930% |
| 2026-08-10 | 5.6500 | 6.1500 | 5.6500 | 6.0300 | +55.013% | 103 | 148 | -15.423% |
| 2026-07-31 | 3.9600 | 3.9600 | 3.8900 | 3.8900 | -8.038% | 2 | 146 | +31.105% |
| 2026-07-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -13.673% | 1 | 145 | +20.567% |
| 2026-06-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -30.000% | 1 | 148 | +4.082% |
| 2026-06-22 | 5.7700 | 7.0000 | 5.4500 | 7.0000 | +14.566% | 28 | 149 | -27.143% |
| 2026-06-18 | 6.1500 | 6.3000 | 6.1000 | 6.1100 | +0.493% | 6 | 147 | -16.530% |
| 2026-06-12 | 6.2500 | 6.2500 | 6.0500 | 6.0800 | -3.492% | 6 | 146 | -16.118% |
| 2026-06-11 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +1.613% | 2 | 149 | -19.048% |
| 2026-06-10 | 6.1500 | 6.3500 | 6.1000 | 6.2000 | -3.125% | 32 | 141 | -17.742% |
| 2026-06-08 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | -26.437% | 2 | 141 | -20.313% |
| 2026-05-21 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | -15.534% | 2 | 141 | -41.379% |
| 2026-05-15 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -12.712% | 2 | 141 | -50.485% |
| 2026-05-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -10.674% | 1 | 142 | -56.780% |
| 2026-04-24 | 13.0700 | 13.2100 | 13.0700 | 13.2100 | -5.845% | 4 | 142 | -61.393% |
| 2026-04-22 | 14.0200 | 14.0300 | 14.0200 | 14.0300 | -6.715% | 2 | 140 | -63.649% |
| 2026-04-21 | 15.0200 | 15.0400 | 15.0200 | 15.0400 | -20.759% | 2 | 140 | -66.090% |
| 2026-04-09 | 19.1700 | 19.1700 | 18.8900 | 18.9800 | -5.478% | 44 | 140 | -73.130% |
| 2026-04-07 | 18.8400 | 20.0800 | 18.7500 | 20.0800 | +22.889% | 4 | 140 | -74.602% |
| 2026-03-19 | 16.4500 | 16.4500 | 16.3400 | 16.3400 | -27.603% | 2 | 140 | -68.788% |
| 2026-03-16 | 22.6400 | 22.6400 | 22.5700 | 22.5700 | -29.950% | 2 | 140 | -77.404% |
| 2026-02-23 | 32.0500 | 32.2200 | 32.0500 | 32.2200 | +22.977% | 2 | 140 | -84.171% |
| 2026-02-20 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -2.421% | 1 | 140 | -80.534% |
| 2026-02-06 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -1.648% | 1 | 140 | -81.006% |
| 2026-02-03 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +10.885% | 1 | 139 | -81.319% |
| 2026-02-02 | 26.0000 | 26.9500 | 24.6200 | 24.6200 | -16.909% | 43 | 140 | -79.285% |
| 2026-01-28 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +28.826% | 15 | 119 | -82.788% |
| 2026-01-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +124.390% | 1 | 119 | -77.826% |
| 2025-12-26 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | +10.215% | 22 | 119 | -50.244% |
| 2025-12-24 | 9.4700 | 9.7000 | 9.3000 | 9.3000 | -4.615% | 99 | 26 | -45.161% |
| 2025-12-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +39.685% | 26 | 26 | -47.692% |
| 2025-10-15 | 6.9000 | 6.9800 | 6.9000 | 6.9800 | 0.000% | 2 | 0 | -26.934% |