Dark

GLD20280121C690
GLD Jan 21 2028 690.00 Call (GLD280121C00690000)
option OPRA

EOD

Sep 14, 2026

6.20-8.824%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.1000	6.2600	5.9500	6.2000	-8.824%	4	3,068	0.000%
2026-09-11	6.9000	6.9000	6.8000	6.8000	0.000%	2	3,068	-8.824%
2026-09-10	6.9000	6.9000	6.8000	6.8000	-4.895%	2	3,068	-8.824%
2026-09-09	7.2500	7.2500	7.1500	7.1500	+4.380%	2	3,068	-13.287%
2026-09-08	7.1000	7.1000	6.8500	6.8500	-7.056%	2	3,068	-9.489%
2026-09-04	7.3500	7.3700	7.3500	7.3700	-5.513%	2	3,067	-15.875%
2026-09-03	7.8000	7.8000	7.8000	7.8000	+21.685%	7	3,067	-20.513%
2026-09-02	6.2500	6.5500	6.2500	6.4100	-30.022%	20	3,070	-3.276%
2026-08-27	9.0700	9.2400	9.0600	9.1600	+32.754%	34	3,060	-32.314%
2026-08-12	6.7400	6.9000	6.7400	6.9000	+2.222%	2	3,062	-10.145%
2026-08-11	6.7500	6.7500	6.7500	6.7500	+62.651%	10	3,061	-8.148%
2026-07-31	4.4000	4.4000	4.1000	4.1500	+0.242%	8	3,061	+49.398%
2026-07-28	4.0900	4.2400	4.0900	4.1400	-5.263%	4	3,059	+49.758%
2026-07-17	4.1300	4.4100	4.1300	4.3700	-0.682%	552	3,061	+41.876%
2026-07-16	4.4000	4.4000	4.3900	4.4000	-3.084%	150	3,061	+40.909%
2026-07-15	4.7600	5.1000	4.5100	4.5400	+1.566%	159	3,061	+36.564%
2026-07-14	4.5700	4.7000	4.4700	4.4700	-3.871%	148	3,061	+38.702%
2026-06-30	4.7500	4.7700	4.5200	4.6500	-9.357%	28	3,077	+33.333%
2026-06-25	5.1300	5.1300	5.1000	5.1300	-23.433%	4	3,081	+20.858%
2026-06-17	6.6600	6.9100	6.6600	6.7000	-5.767%	8	3,083	-7.463%
2026-06-15	5.4000	7.2100	5.4000	7.1100	+24.301%	3	3,083	-12.799%
2026-06-11	5.6600	5.7500	5.6600	5.7200	-18.865%	4	3,083	+8.392%
2026-06-08	7.3000	7.3000	7.0500	7.0500	-6.375%	4	3,081	-12.057%
2026-06-03	7.5800	7.7600	7.5300	7.5300	-10.357%	4	3,081	-17.663%
2026-06-02	8.4100	8.5000	8.3500	8.4000	-3.448%	4	3,082	-26.190%
2026-05-26	8.3000	8.7000	8.3000	8.7000	-2.793%	2	3,082	-28.736%
2026-05-21	8.9000	8.9500	8.9000	8.9500	-11.996%	2	3,083	-30.726%
2026-05-18	10.3000	10.4200	10.0700	10.1700	-0.974%	15	3,083	-39.036%
2026-05-15	10.5800	10.7000	10.0400	10.2700	-16.775%	20	3,083	-39.630%
2026-05-14	12.0000	12.3400	11.9700	12.3400	+2.833%	3	3,082	-49.757%
2026-05-13	12.0000	12.0000	12.0000	12.0000	0.000%	1	3,082	-48.333%
2026-05-11	12.3000	12.3000	12.0000	12.0000	+14.286%	2	3,082	-48.333%
2026-04-29	10.5000	10.5200	10.5000	10.5000	-19.231%	4	3,081	-40.952%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-22.573%	5	3,079	-52.308%
2026-04-20	16.7500	16.7900	16.7500	16.7900	-4.221%	2	3,079	-63.073%
2026-04-15	17.5300	17.5300	17.5300	17.5300	-5.499%	1	3,079	-64.632%
2026-04-14	18.5500	18.5500	18.5500	18.5500	+3.056%	2	3,079	-66.577%
2026-04-10	18.0000	18.0000	18.0000	18.0000	-8.069%	2	3,078	-65.556%
2026-04-09	19.7000	19.7000	19.5800	19.5800	-1.360%	4	3,077	-68.335%
2026-04-02	19.7600	19.8500	19.7600	19.8500	+13.429%	2	3,077	-68.766%
2026-03-25	17.5000	17.5000	17.5000	17.5000	+19.863%	1	3,077	-64.571%
2026-03-19	14.6000	14.6000	14.6000	14.6000	-25.586%	23	3,076	-57.534%
2026-03-18	19.6200	19.6200	19.6200	19.6200	-14.398%	1	3,076	-68.400%
2026-03-17	22.9200	22.9200	22.9200	22.9200	-15.828%	2	3,077	-72.949%
2026-03-11	27.3500	27.3500	27.2300	27.2300	-8.471%	2	3,078	-77.231%
2026-03-10	29.7500	29.7500	29.7500	29.7500	+4.386%	2	3,077	-79.160%
2026-03-09	28.1800	28.5000	28.0800	28.5000	-5.000%	5	3,076	-78.246%
2026-03-04	30.0000	30.0000	30.0000	30.0000	-6.629%	1	3,077	-79.333%
2026-03-02	31.9500	32.1300	31.9500	32.1300	+2.423%	2	3,078	-80.703%
2026-02-24	31.3000	31.3700	31.3000	31.3700	-5.284%	2	3,077	-80.236%
2026-02-23	30.5000	34.6500	30.5000	33.1200	+25.076%	6	3,076	-81.280%
2026-02-20	26.4800	26.4800	26.4800	26.4800	+7.163%	5	3,077	-76.586%
2026-02-19	24.4700	24.8100	24.4500	24.7100	-4.705%	44	3,077	-74.909%
2026-02-11	24.9500	25.9300	24.9500	25.9300	+8.267%	3	3,087	-76.089%
2026-02-10	23.8000	23.9500	23.8000	23.9500	-11.296%	2	3,088	-74.113%
2026-02-09	26.6600	27.0100	26.6600	27.0000	+3.846%	88	3,088	-77.037%
2026-02-05	26.0000	26.0000	26.0000	26.0000	+13.043%	1	3,072	-76.154%
2026-02-02	23.0000	23.0000	23.0000	23.0000	-24.714%	2	3,071	-73.043%
2026-01-30	27.8000	31.7200	27.8000	30.5500	-22.658%	24	3,071	-79.705%
2026-01-29	41.3600	42.5100	36.1200	39.5000	+31.886%	3,008	3,070	-84.304%
2026-01-28	28.7500	31.0000	28.7500	29.9500	+28.817%	4	109	-79.299%
2026-01-26	21.9900	23.5000	21.9900	23.2500	+31.356%	12	107	-73.333%
2026-01-23	17.8200	17.8200	17.7000	17.7000	+16.832%	2	105	-64.972%
2026-01-22	15.1500	15.1500	15.1500	15.1500	-5.901%	7	106	-59.076%
2026-01-21	16.1000	16.1000	16.1000	16.1000	+11.806%	7	100	-61.491%
2026-01-20	14.4000	14.4000	14.4000	14.4000	+32.841%	1	100	-56.944%
2026-01-12	10.8400	10.8400	10.8400	10.8400	+9.495%	1	99	-42.804%
2026-01-09	9.9000	9.9000	9.9000	9.9000	-5.714%	1	100	-37.374%
2026-01-07	10.1500	10.5000	10.1500	10.5000	+23.529%	2	99	-40.952%
2025-12-31	8.5000	8.5000	8.5000	8.5000	0.000%	8	89	-27.059%
2025-12-29	8.6000	9.0000	8.5000	8.5000	-29.461%	53	89	-27.059%
2025-12-26	10.1500	12.0500	10.1500	12.0500	+16.990%	7	36	-48.548%
2025-12-24	10.3000	10.3000	10.3000	10.3000	+0.980%	7	22	-39.806%
2025-12-23	9.6000	10.4500	9.4000	10.2000	+72.881%	19	22	-39.216%
2025-12-03	5.9000	5.9000	5.9000	5.9000	-37.566%	2	3	+5.085%
2025-12-02	9.4500	9.4500	9.4500	9.4500	+32.539%	2	5	-34.392%
2025-11-25	7.9000	7.9000	7.1300	7.1300	+9.021%	2	3	-13.043%
2025-10-22	6.5400	6.5400	6.5400	6.5400	-5.080%	1	2	-5.199%
2025-10-21	6.8900	6.8900	6.8900	6.8900	0.000%	1	1	-10.015%

.dark-mode .yYvHFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYvHFd{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C690GLD Jan 21 2028 690.00 Call (GLD280121C00690000)option OPRA

GLD20280121C690
GLD Jan 21 2028 690.00 Call (GLD280121C00690000)
option OPRA