GLD280121C00690000
GLD Jan 21 2028 690.00 Call
optionOPRA
EODNov 2, 2026
2.78USD-21.690%(-0.77)2Vol3,072OI
GLD280121C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -21.690% | 2 | 3,073 | 0.000% |
| 2026-10-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 1 | 3,072 | -21.690% |
| 2026-10-05 | 3.8500 | 4.0000 | 3.8500 | 3.8500 | -7.229% | 6 | 3,072 | -27.792% |
| 2026-09-30 | 4.0900 | 4.1500 | 4.0900 | 4.1500 | -17.659% | 2 | 3,072 | -33.012% |
| 2026-09-25 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +2.024% | 1 | 3,071 | -44.841% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.9400 | 4.9400 | -11.786% | 2 | 3,071 | -43.725% |
| 2026-09-21 | 5.6500 | 5.9100 | 5.5200 | 5.6000 | -9.677% | 10 | 3,068 | -50.357% |
| 2026-09-14 | 6.1000 | 6.2600 | 5.9500 | 6.2000 | -8.824% | 4 | 3,068 | -55.161% |
| 2026-09-11 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | 0.000% | 2 | 3,068 | -59.118% |
| 2026-09-10 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -4.895% | 2 | 3,068 | -59.118% |
| 2026-09-09 | 7.2500 | 7.2500 | 7.1500 | 7.1500 | +4.380% | 2 | 3,068 | -61.119% |
| 2026-09-08 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | -7.056% | 2 | 3,067 | -59.416% |
| 2026-09-04 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | -5.513% | 2 | 3,067 | -62.280% |
| 2026-09-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +21.685% | 7 | 3,070 | -64.359% |
| 2026-09-02 | 6.2500 | 6.5500 | 6.2500 | 6.4100 | -30.022% | 20 | 3,060 | -56.630% |
| 2026-08-27 | 9.0700 | 9.2400 | 9.0600 | 9.1600 | +32.754% | 34 | 3,062 | -69.651% |
| 2026-08-12 | 6.7400 | 6.9000 | 6.7400 | 6.9000 | +2.222% | 2 | 3,061 | -59.710% |
| 2026-08-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +62.651% | 10 | 3,061 | -58.815% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.1000 | 4.1500 | +0.242% | 8 | 3,059 | -33.012% |
| 2026-07-28 | 4.0900 | 4.2400 | 4.0900 | 4.1400 | -5.263% | 4 | 3,061 | -32.850% |
| 2026-07-17 | 4.1300 | 4.4100 | 4.1300 | 4.3700 | -0.682% | 552 | 3,061 | -36.384% |
| 2026-07-16 | 4.4000 | 4.4000 | 4.3900 | 4.4000 | -3.084% | 150 | 3,061 | -36.818% |
| 2026-07-15 | 4.7600 | 5.1000 | 4.5100 | 4.5400 | +1.566% | 159 | 3,061 | -38.767% |
| 2026-07-14 | 4.5700 | 4.7000 | 4.4700 | 4.4700 | -3.871% | 148 | 3,077 | -37.808% |
| 2026-06-30 | 4.7500 | 4.7700 | 4.5200 | 4.6500 | -9.357% | 28 | 3,081 | -40.215% |
| 2026-06-25 | 5.1300 | 5.1300 | 5.1000 | 5.1300 | -23.433% | 4 | 3,080 | -45.809% |
| 2026-06-17 | 6.6600 | 6.9100 | 6.6600 | 6.7000 | -5.767% | 8 | 3,083 | -58.507% |
| 2026-06-15 | 5.4000 | 7.2100 | 5.4000 | 7.1100 | +24.301% | 3 | 3,083 | -60.900% |
| 2026-06-11 | 5.6600 | 5.7500 | 5.6600 | 5.7200 | -18.865% | 4 | 3,081 | -51.399% |
| 2026-06-08 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | -6.375% | 4 | 3,081 | -60.567% |
| 2026-06-03 | 7.5800 | 7.7600 | 7.5300 | 7.5300 | -10.357% | 4 | 3,082 | -63.081% |
| 2026-06-02 | 8.4100 | 8.5000 | 8.3500 | 8.4000 | -3.448% | 4 | 3,082 | -66.905% |
| 2026-05-26 | 8.3000 | 8.7000 | 8.3000 | 8.7000 | -2.793% | 2 | 3,083 | -68.046% |
| 2026-05-21 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -11.996% | 2 | 3,083 | -68.939% |
| 2026-05-18 | 10.3000 | 10.4200 | 10.0700 | 10.1700 | -0.974% | 15 | 3,083 | -72.665% |
| 2026-05-15 | 10.5800 | 10.7000 | 10.0400 | 10.2700 | -16.775% | 20 | 3,082 | -72.931% |
| 2026-05-14 | 12.0000 | 12.3400 | 11.9700 | 12.3400 | +2.833% | 3 | 3,082 | -77.472% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 3,082 | -76.833% |
| 2026-05-11 | 12.3000 | 12.3000 | 12.0000 | 12.0000 | +14.286% | 2 | 3,081 | -76.833% |
| 2026-04-29 | 10.5000 | 10.5200 | 10.5000 | 10.5000 | -19.231% | 4 | 3,081 | -73.524% |
| 2026-04-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -22.573% | 5 | 3,079 | -78.615% |
| 2026-04-20 | 16.7500 | 16.7900 | 16.7500 | 16.7900 | -4.221% | 2 | 3,079 | -83.443% |
| 2026-04-15 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -5.499% | 1 | 3,079 | -84.141% |
| 2026-04-14 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.056% | 2 | 3,079 | -85.013% |
| 2026-04-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.069% | 2 | 3,078 | -84.556% |
| 2026-04-09 | 19.7000 | 19.7000 | 19.5800 | 19.5800 | -1.360% | 4 | 3,077 | -85.802% |
| 2026-04-02 | 19.7600 | 19.8500 | 19.7600 | 19.8500 | +13.429% | 2 | 3,077 | -85.995% |
| 2026-03-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +19.863% | 1 | 3,077 | -84.114% |
| 2026-03-19 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -25.586% | 23 | 3,076 | -80.959% |
| 2026-03-18 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -14.398% | 1 | 3,076 | -85.831% |
| 2026-03-17 | 22.9200 | 22.9200 | 22.9200 | 22.9200 | -15.828% | 2 | 3,077 | -87.871% |
| 2026-03-11 | 27.3500 | 27.3500 | 27.2300 | 27.2300 | -8.471% | 2 | 3,078 | -89.791% |
| 2026-03-10 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +4.386% | 2 | 3,077 | -90.655% |
| 2026-03-09 | 28.1800 | 28.5000 | 28.0800 | 28.5000 | -5.000% | 5 | 3,076 | -90.246% |
| 2026-03-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.629% | 1 | 3,077 | -90.733% |
| 2026-03-02 | 31.9500 | 32.1300 | 31.9500 | 32.1300 | +2.423% | 2 | 3,078 | -91.348% |
| 2026-02-24 | 31.3000 | 31.3700 | 31.3000 | 31.3700 | -5.284% | 2 | 3,077 | -91.138% |
| 2026-02-23 | 30.5000 | 34.6500 | 30.5000 | 33.1200 | +25.076% | 6 | 3,076 | -91.606% |
| 2026-02-20 | 26.4800 | 26.4800 | 26.4800 | 26.4800 | +7.163% | 5 | 3,077 | -89.502% |
| 2026-02-19 | 24.4700 | 24.8100 | 24.4500 | 24.7100 | -4.705% | 44 | 3,077 | -88.749% |
| 2026-02-11 | 24.9500 | 25.9300 | 24.9500 | 25.9300 | +8.267% | 3 | 3,087 | -89.279% |
| 2026-02-10 | 23.8000 | 23.9500 | 23.8000 | 23.9500 | -11.296% | 2 | 3,088 | -88.392% |
| 2026-02-09 | 26.6600 | 27.0100 | 26.6600 | 27.0000 | +3.846% | 88 | 3,088 | -89.704% |
| 2026-02-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +13.043% | 1 | 3,072 | -89.308% |
| 2026-02-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -24.714% | 2 | 3,071 | -87.913% |
| 2026-01-30 | 27.8000 | 31.7200 | 27.8000 | 30.5500 | -22.658% | 24 | 3,071 | -90.900% |
| 2026-01-29 | 41.3600 | 42.5100 | 36.1200 | 39.5000 | +31.886% | 3,008 | 3,070 | -92.962% |
| 2026-01-28 | 28.7500 | 31.0000 | 28.7500 | 29.9500 | +28.817% | 4 | 109 | -90.718% |
| 2026-01-26 | 21.9900 | 23.5000 | 21.9900 | 23.2500 | +31.356% | 12 | 107 | -88.043% |
| 2026-01-23 | 17.8200 | 17.8200 | 17.7000 | 17.7000 | +16.832% | 2 | 105 | -84.294% |
| 2026-01-22 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -5.901% | 7 | 106 | -81.650% |
| 2026-01-21 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +11.806% | 7 | 100 | -82.733% |
| 2026-01-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +32.841% | 1 | 100 | -80.694% |
| 2026-01-12 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +9.495% | 1 | 99 | -74.354% |
| 2026-01-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.714% | 1 | 100 | -71.919% |
| 2026-01-07 | 10.1500 | 10.5000 | 10.1500 | 10.5000 | +23.529% | 2 | 99 | -73.524% |
| 2025-12-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 8 | 89 | -67.294% |
| 2025-12-29 | 8.6000 | 9.0000 | 8.5000 | 8.5000 | -29.461% | 53 | 89 | -67.294% |
| 2025-12-26 | 10.1500 | 12.0500 | 10.1500 | 12.0500 | +16.990% | 7 | 36 | -76.929% |
| 2025-12-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.980% | 7 | 22 | -73.010% |
| 2025-12-23 | 9.6000 | 10.4500 | 9.4000 | 10.2000 | +72.881% | 19 | 22 | -72.745% |
| 2025-12-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -37.566% | 2 | 3 | -52.881% |
| 2025-12-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +32.539% | 2 | 5 | -70.582% |
| 2025-11-25 | 7.9000 | 7.9000 | 7.1300 | 7.1300 | +9.021% | 2 | 3 | -61.010% |
| 2025-10-22 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -5.080% | 1 | 2 | -57.492% |
| 2025-10-21 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | 0.000% | 1 | 1 | -59.652% |