GLD280121C00680000
GLD Jan 21 2028 680.00 Call
optionOPRA
EODNov 2, 2026
2.92USD-9.034%(-0.29)1Vol87OI
GLD280121C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -9.034% | 1 | 87 | 0.000% |
| 2026-10-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +0.627% | 1 | 87 | -9.034% |
| 2026-10-29 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -14.706% | 1 | 87 | -8.464% |
| 2026-10-19 | 3.6500 | 3.7400 | 3.6500 | 3.7400 | -10.096% | 2 | 85 | -21.925% |
| 2026-10-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -31.803% | 10 | 95 | -29.808% |
| 2026-09-21 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -10.294% | 2 | 96 | -52.131% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.439% | 1 | 95 | -57.059% |
| 2026-09-11 | 7.0100 | 7.0100 | 6.8300 | 6.8300 | +4.116% | 6 | 95 | -57.247% |
| 2026-09-01 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -34.137% | 1 | 95 | -55.488% |
| 2026-08-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +86.168% | 2 | 94 | -70.683% |
| 2026-08-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +16.304% | 1 | 94 | -45.421% |
| 2026-08-04 | 4.4300 | 4.6000 | 4.4300 | 4.6000 | +3.837% | 2 | 94 | -36.522% |
| 2026-07-17 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -7.708% | 1 | 94 | -34.086% |
| 2026-06-30 | 4.6000 | 4.8500 | 4.6000 | 4.8000 | -25.811% | 23 | 95 | -39.167% |
| 2026-06-22 | 6.0500 | 6.4700 | 6.0500 | 6.4700 | -10.139% | 4 | 95 | -54.869% |
| 2026-06-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 1 | 94 | -59.444% |
| 2026-06-09 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 1 | 93 | -58.582% |
| 2026-06-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -17.778% | 2 | 95 | -60.541% |
| 2026-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 4 | 93 | -67.556% |
| 2026-05-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.492% | 1 | 93 | -67.556% |
| 2026-05-22 | 9.0600 | 9.2300 | 8.8100 | 9.2300 | -16.091% | 12 | 91 | -68.364% |
| 2026-05-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.522% | 1 | 91 | -73.455% |
| 2026-05-01 | 12.3400 | 12.7200 | 12.3400 | 12.7200 | +6.533% | 2 | 91 | -77.044% |
| 2026-04-30 | 11.8900 | 11.9400 | 11.8900 | 11.9400 | -13.977% | 2 | 91 | -75.544% |
| 2026-04-24 | 14.1400 | 14.1400 | 13.8800 | 13.8800 | -13.466% | 6 | 93 | -78.963% |
| 2026-03-23 | 16.0000 | 16.0400 | 16.0000 | 16.0400 | -34.637% | 2 | 91 | -81.796% |
| 2026-03-16 | 24.5000 | 24.5400 | 24.5000 | 24.5400 | -1.048% | 2 | 93 | -88.101% |
| 2026-03-13 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -13.196% | 2 | 93 | -88.226% |
| 2026-03-11 | 28.5500 | 28.5700 | 28.5500 | 28.5700 | -16.851% | 2 | 95 | -89.779% |
| 2026-03-02 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | +5.302% | 1 | 95 | -91.502% |
| 2026-02-27 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | -3.462% | 30 | 96 | -91.051% |
| 2026-02-23 | 31.7200 | 33.8000 | 31.7200 | 33.8000 | +20.585% | 2 | 66 | -91.361% |
| 2026-02-20 | 27.5500 | 28.6400 | 27.5500 | 28.0300 | +8.897% | 33 | 68 | -89.583% |
| 2026-02-19 | 25.7500 | 25.8200 | 25.6500 | 25.7400 | +2.673% | 4 | 50 | -88.656% |
| 2026-02-18 | 25.1000 | 25.5000 | 25.0600 | 25.0700 | -1.454% | 22 | 50 | -88.353% |
| 2026-02-12 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -4.145% | 1 | 52 | -88.522% |
| 2026-02-11 | 26.0300 | 26.5400 | 25.9900 | 26.5400 | +6.887% | 48 | 52 | -88.998% |
| 2026-02-10 | 24.6900 | 24.8300 | 24.6900 | 24.8300 | -0.361% | 2 | 39 | -88.240% |
| 2026-02-05 | 25.1500 | 25.1500 | 24.9200 | 24.9200 | -18.026% | 5 | 39 | -88.283% |
| 2026-02-04 | 30.8000 | 30.8000 | 30.4000 | 30.4000 | +8.378% | 2 | 41 | -90.395% |
| 2026-02-02 | 27.5000 | 28.0500 | 27.5000 | 28.0500 | -12.069% | 3 | 39 | -89.590% |
| 2026-01-30 | 31.3200 | 32.0000 | 30.6400 | 31.9000 | +5.281% | 7 | 39 | -90.846% |
| 2026-01-28 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +31.568% | 1 | 34 | -90.363% |
| 2026-01-26 | 23.0300 | 23.0300 | 23.0300 | 23.0300 | +41.549% | 1 | 34 | -87.321% |
| 2026-01-21 | 16.8400 | 16.8400 | 16.2700 | 16.2700 | +19.194% | 12 | 34 | -82.053% |
| 2026-01-20 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +31.884% | 2 | 24 | -78.608% |
| 2025-11-12 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +37.086% | 2 | 24 | -71.787% |
| 2025-10-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.672% | 6 | 24 | -61.325% |
| 2025-10-29 | 7.4500 | 7.9200 | 7.4500 | 7.9200 | -4.578% | 2 | 24 | -63.131% |
| 2025-10-17 | 9.4000 | 9.4000 | 8.3000 | 8.3000 | 0.000% | 23 | 23 | -64.819% |