GLD280121C00675000
GLD Jan 21 2028 675.00 Call
optionOPRA
InactiveOct 15, 2026
4.00USD+3.896%(+0.15)15Vol380OI
GLD280121C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 15 | 385 | 0.000% |
| 2026-10-13 | 3.9100 | 4.1200 | 3.8500 | 3.8500 | -10.880% | 10 | 380 | +3.896% |
| 2026-10-06 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -39.069% | 1 | 380 | -7.407% |
| 2026-09-16 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +9.077% | 1 | 383 | -43.583% |
| 2026-09-15 | 6.7300 | 6.7500 | 6.4800 | 6.5000 | -18.239% | 18 | 383 | -38.462% |
| 2026-08-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.734% | 5 | 383 | -49.686% |
| 2026-08-12 | 7.1000 | 7.1500 | 6.9900 | 6.9900 | +7.538% | 8 | 382 | -42.775% |
| 2026-08-07 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +30.000% | 2 | 381 | -38.462% |
| 2026-06-30 | 5.4000 | 5.4000 | 4.7500 | 5.0000 | -9.747% | 11 | 379 | -20.000% |
| 2026-06-26 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | -35.581% | 2 | 378 | -27.798% |
| 2026-06-03 | 8.6100 | 8.6100 | 8.6000 | 8.6000 | -5.598% | 2 | 378 | -53.488% |
| 2026-06-01 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -15.570% | 2 | 378 | -56.092% |
| 2026-05-20 | 10.7900 | 10.8100 | 10.4900 | 10.7900 | -6.499% | 14 | 381 | -62.929% |
| 2026-05-05 | 11.6700 | 11.6700 | 11.5400 | 11.5400 | +0.348% | 78 | 381 | -65.338% |
| 2026-04-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -22.297% | 1 | 312 | -65.217% |
| 2026-04-23 | 14.9000 | 14.9000 | 14.8000 | 14.8000 | -12.941% | 9 | 313 | -72.973% |
| 2026-04-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 1 | 312 | -76.471% |
| 2026-04-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -18.567% | 1 | 312 | -77.143% |
| 2026-04-09 | 21.0900 | 21.4900 | 21.0900 | 21.4900 | +0.703% | 2 | 311 | -81.387% |
| 2026-04-06 | 21.3200 | 21.3400 | 21.3200 | 21.3400 | +27.784% | 2 | 310 | -81.256% |
| 2026-03-26 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -7.837% | 5 | 311 | -76.048% |
| 2026-03-19 | 17.6000 | 18.1200 | 17.6000 | 18.1200 | -31.726% | 7 | 315 | -77.925% |
| 2026-03-13 | 26.3100 | 26.5400 | 26.3100 | 26.5400 | -8.954% | 2 | 310 | -84.928% |
| 2026-03-11 | 29.2000 | 29.3800 | 29.1500 | 29.1500 | -8.333% | 4 | 311 | -86.278% |
| 2026-03-10 | 31.7500 | 31.8000 | 31.7500 | 31.8000 | -9.091% | 2 | 313 | -87.421% |
| 2026-03-02 | 34.4700 | 34.9800 | 34.4600 | 34.9800 | +12.223% | 6 | 314 | -88.565% |
| 2026-02-26 | 31.0500 | 31.1700 | 31.0500 | 31.1700 | -5.545% | 2 | 314 | -87.167% |
| 2026-02-24 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -10.106% | 5 | 315 | -87.879% |
| 2026-02-23 | 32.6000 | 36.7100 | 32.6000 | 36.7100 | +38.320% | 13 | 310 | -89.104% |
| 2026-02-19 | 26.1800 | 26.5400 | 26.1800 | 26.5400 | +19.227% | 9 | 312 | -84.928% |
| 2026-02-17 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | -10.960% | 1 | 305 | -82.031% |
| 2026-02-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -3.846% | 3 | 307 | -84.000% |
| 2026-02-12 | 26.8800 | 26.8800 | 26.0000 | 26.0000 | -2.985% | 10 | 307 | -84.615% |
| 2026-02-11 | 26.3000 | 26.9200 | 26.3000 | 26.8000 | -4.422% | 15 | 298 | -85.075% |
| 2026-02-10 | 28.0300 | 28.3600 | 28.0300 | 28.0400 | -9.109% | 396 | 289 | -85.735% |
| 2026-02-04 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +0.653% | 1 | 91 | -87.034% |
| 2026-02-03 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +9.464% | 1 | 92 | -86.949% |
| 2026-02-02 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.719% | 1 | 91 | -85.714% |
| 2026-01-30 | 34.0000 | 34.0000 | 27.8000 | 27.8000 | -32.541% | 5 | 91 | -85.612% |
| 2026-01-29 | 44.7700 | 44.7700 | 34.1900 | 41.2100 | +14.472% | 17 | 86 | -90.294% |
| 2026-01-28 | 30.3500 | 36.0000 | 30.3500 | 36.0000 | +36.882% | 2 | 96 | -88.889% |
| 2026-01-26 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +25.238% | 1 | 96 | -84.791% |
| 2026-01-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +14.691% | 10 | 96 | -80.952% |
| 2026-01-22 | 18.0000 | 18.3100 | 18.0000 | 18.3100 | +4.629% | 33 | 96 | -78.154% |
| 2026-01-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +13.636% | 10 | 71 | -77.143% |
| 2026-01-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +69.791% | 1 | 71 | -74.026% |
| 2025-12-31 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -4.526% | 50 | 20 | -55.899% |
| 2025-12-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 1 | 20 | -57.895% |
| 2025-12-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.354% | 1 | 20 | -60.000% |
| 2025-12-23 | 10.3000 | 10.3000 | 9.7600 | 9.7700 | +9.652% | 4 | 20 | -59.058% |
| 2025-12-17 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +6.452% | 10 | 20 | -55.107% |
| 2025-12-11 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -1.529% | 10 | 10 | -52.210% |
| 2025-10-21 | 8.3000 | 8.5500 | 8.1000 | 8.5000 | 0.000% | 12 | 10 | -52.941% |