GLD280121C00670000
GLD Jan 21 2028 670.00 Call
optionOPRA
InactiveOct 16, 2026
4.20USD+0.962%(+0.04)1Vol233OI
GLD280121C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.962% | 1 | 232 | 0.000% |
| 2026-10-15 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -38.370% | 1 | 231 | +0.962% |
| 2026-09-18 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -2.174% | 2 | 231 | -37.778% |
| 2026-09-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -15.854% | 3 | 232 | -39.130% |
| 2026-08-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +64.990% | 1 | 232 | -48.780% |
| 2026-07-17 | 4.5000 | 4.9700 | 4.5000 | 4.9700 | +1.016% | 2 | 233 | -15.493% |
| 2026-07-10 | 4.8800 | 4.9200 | 4.8800 | 4.9200 | -3.529% | 2 | 233 | -14.634% |
| 2026-06-30 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -24.444% | 21 | 219 | -17.647% |
| 2026-06-18 | 6.9000 | 7.0000 | 6.7500 | 6.7500 | +2.740% | 36 | 219 | -37.778% |
| 2026-06-10 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -14.675% | 1 | 219 | -36.073% |
| 2026-06-09 | 7.8200 | 7.8200 | 7.7000 | 7.7000 | -19.540% | 2 | 218 | -45.455% |
| 2026-05-28 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -3.819% | 1 | 217 | -56.113% |
| 2026-05-21 | 9.8000 | 10.1000 | 9.7900 | 9.9500 | -4.327% | 22 | 214 | -57.789% |
| 2026-05-20 | 11.8200 | 11.8900 | 10.4000 | 10.4000 | -23.977% | 6 | 215 | -59.615% |
| 2026-05-11 | 14.0000 | 14.0000 | 13.6800 | 13.6800 | -7.065% | 2 | 213 | -69.298% |
| 2026-05-07 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +15.906% | 12 | 213 | -71.467% |
| 2026-04-30 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +15.455% | 1 | 216 | -66.929% |
| 2026-04-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -26.667% | 4 | 216 | -61.818% |
| 2026-04-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -19.355% | 7 | 216 | -72.000% |
| 2026-04-20 | 18.3000 | 18.6000 | 18.3000 | 18.6000 | +1.087% | 5 | 209 | -77.419% |
| 2026-04-13 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +9.134% | 2 | 209 | -77.174% |
| 2026-03-24 | 16.8500 | 16.9100 | 16.8500 | 16.8600 | +5.375% | 8 | 207 | -75.089% |
| 2026-03-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -46.595% | 5 | 203 | -73.750% |
| 2026-03-11 | 29.7500 | 30.0200 | 29.7500 | 29.9600 | -6.375% | 6 | 210 | -85.981% |
| 2026-03-06 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.991% | 3 | 212 | -86.875% |
| 2026-03-04 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | +5.732% | 10 | 209 | -87.136% |
| 2026-03-03 | 30.9000 | 30.9000 | 30.8800 | 30.8800 | -9.839% | 2 | 204 | -86.399% |
| 2026-02-23 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +27.134% | 2 | 205 | -87.737% |
| 2026-02-19 | 26.7000 | 26.9400 | 26.7000 | 26.9400 | -1.499% | 2 | 205 | -84.410% |
| 2026-02-11 | 27.4400 | 27.4600 | 27.3500 | 27.3500 | -4.404% | 150 | 206 | -84.644% |
| 2026-02-10 | 28.6600 | 28.6600 | 28.6100 | 28.6100 | +2.179% | 236 | 132 | -85.320% |
| 2026-02-06 | 27.3700 | 28.0000 | 27.3700 | 28.0000 | -9.677% | 2 | 63 | -85.000% |
| 2026-02-03 | 30.5000 | 31.0000 | 30.5000 | 31.0000 | -15.068% | 11 | 63 | -86.452% |
| 2026-01-28 | 33.4400 | 36.5000 | 33.4400 | 36.5000 | +45.709% | 6 | 53 | -88.493% |
| 2026-01-26 | 25.3200 | 25.3200 | 25.0500 | 25.0500 | +27.546% | 3 | 47 | -83.234% |
| 2026-01-23 | 19.7200 | 19.7200 | 19.6400 | 19.6400 | +3.368% | 2 | 46 | -78.615% |
| 2026-01-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.524% | 1 | 46 | -77.895% |
| 2026-01-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +34.507% | 5 | 45 | -78.010% |
| 2026-01-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +51.547% | 1 | 40 | -70.423% |
| 2025-12-31 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +27.310% | 50 | 50 | -55.176% |
| 2025-10-31 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -8.000% | 10 | 50 | -42.935% |
| 2025-10-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +18.168% | 30 | 40 | -47.500% |
| 2025-10-29 | 7.4500 | 7.4500 | 6.7700 | 6.7700 | -10.921% | 40 | 70 | -37.962% |
| 2025-10-27 | 7.4700 | 7.6000 | 7.4700 | 7.6000 | -2.439% | 25 | 5 | -44.737% |
| 2025-10-21 | 8.2600 | 8.2600 | 7.7900 | 7.7900 | 0.000% | 10 | 5 | -46.085% |