GLD280121C00665000
GLD Jan 21 2028 665.00 Call
optionOPRA
InactiveOct 21, 2026
3.68USD-48.889%(-3.52)3Vol909OI
GLD280121C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7900 | 3.7900 | 3.6800 | 3.6800 | -48.889% | 3 | 910 | 0.000% |
| 2026-09-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +42.292% | 2 | 911 | -48.889% |
| 2026-07-14 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -2.692% | 7 | 904 | -27.273% |
| 2026-06-30 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -21.212% | 14 | 897 | -29.231% |
| 2026-06-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.467% | 1 | 897 | -44.242% |
| 2026-06-09 | 7.5300 | 7.5400 | 7.5300 | 7.5400 | -23.140% | 2 | 897 | -51.194% |
| 2026-05-22 | 10.0500 | 10.2500 | 9.8100 | 9.8100 | -5.034% | 23 | 888 | -62.487% |
| 2026-05-21 | 10.8000 | 11.0300 | 10.0000 | 10.3300 | -52.176% | 138 | 837 | -64.376% |
| 2026-04-07 | 21.5700 | 21.6000 | 21.5700 | 21.6000 | -5.055% | 4 | 837 | -82.963% |
| 2026-04-06 | 22.6100 | 22.7500 | 22.6000 | 22.7500 | -1.087% | 8 | 837 | -83.824% |
| 2026-03-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +32.184% | 2 | 833 | -84.000% |
| 2026-03-24 | 17.6100 | 17.6100 | 17.4000 | 17.4000 | -0.401% | 8 | 832 | -78.851% |
| 2026-03-23 | 17.4300 | 17.4700 | 17.4300 | 17.4700 | -40.274% | 4 | 828 | -78.935% |
| 2026-03-12 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -5.248% | 1 | 830 | -87.419% |
| 2026-03-11 | 30.5500 | 30.8700 | 30.4500 | 30.8700 | -4.663% | 12 | 830 | -88.079% |
| 2026-03-10 | 32.4200 | 32.4200 | 32.3800 | 32.3800 | +3.088% | 2 | 835 | -88.635% |
| 2026-03-09 | 31.5000 | 31.5000 | 31.4100 | 31.4100 | -5.249% | 2 | 834 | -88.284% |
| 2026-03-06 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | -9.228% | 1 | 834 | -88.899% |
| 2026-03-02 | 35.7000 | 36.5200 | 35.7000 | 36.5200 | +5.855% | 4 | 834 | -89.923% |
| 2026-02-27 | 34.4500 | 34.5000 | 34.4500 | 34.5000 | +5.926% | 2 | 836 | -89.333% |
| 2026-02-26 | 32.4500 | 32.5700 | 32.4500 | 32.5700 | -5.731% | 2 | 837 | -88.701% |
| 2026-02-24 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -5.108% | 2 | 837 | -89.349% |
| 2026-02-23 | 36.1800 | 36.4300 | 36.1500 | 36.4100 | +33.370% | 8 | 837 | -89.893% |
| 2026-02-11 | 28.1400 | 28.3400 | 27.3000 | 27.3000 | -9.272% | 462 | 835 | -86.520% |
| 2026-02-09 | 29.2800 | 30.0900 | 29.2800 | 30.0900 | -9.395% | 8 | 605 | -87.770% |
| 2026-01-30 | 32.9700 | 33.2100 | 32.5700 | 33.2100 | -9.559% | 501 | 604 | -88.919% |
| 2026-01-29 | 36.7200 | 36.7200 | 36.7200 | 36.7200 | +92.352% | 1 | 104 | -89.978% |
| 2026-01-22 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +4.203% | 3 | 103 | -80.723% |
| 2026-01-21 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +107.710% | 3 | 103 | -79.913% |
| 2025-10-17 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | 0.000% | 100 | 100 | -58.277% |