GLD280121C00660000
GLD Jan 21 2028 660.00 Call
optionOPRA
InactiveOct 15, 2026
4.39USD-1.348%(-0.06)1Vol700OI
GLD280121C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -1.348% | 1 | 700 | 0.000% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -37.762% | 1 | 700 | -1.348% |
| 2026-09-18 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -23.936% | 1 | 699 | -38.601% |
| 2026-09-03 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -12.395% | 1 | 699 | -53.298% |
| 2026-08-26 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -3.071% | 1 | 700 | -59.087% |
| 2026-08-25 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +32.258% | 1 | 699 | -60.343% |
| 2026-08-19 | 7.7600 | 8.3700 | 7.7600 | 8.3700 | +23.634% | 2 | 699 | -47.551% |
| 2026-08-07 | 7.1700 | 7.1700 | 6.7700 | 6.7700 | +1.045% | 11 | 688 | -35.155% |
| 2026-06-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -18.293% | 2 | 688 | -34.478% |
| 2026-06-05 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -21.905% | 19 | 689 | -46.463% |
| 2026-05-21 | 10.3100 | 10.5000 | 10.3100 | 10.5000 | -32.083% | 2 | 689 | -58.190% |
| 2026-04-24 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | -17.326% | 2 | 689 | -71.604% |
| 2026-04-21 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -18.376% | 1 | 691 | -76.524% |
| 2026-03-31 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | +27.846% | 2 | 691 | -80.838% |
| 2026-03-23 | 17.9100 | 17.9200 | 17.8900 | 17.9200 | -0.994% | 300 | 690 | -75.502% |
| 2026-03-20 | 18.0000 | 18.2800 | 18.0000 | 18.1000 | -1.255% | 6 | 690 | -75.746% |
| 2026-03-19 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -30.278% | 1 | 692 | -76.050% |
| 2026-03-17 | 26.2500 | 26.2900 | 26.2400 | 26.2900 | -17.741% | 4 | 692 | -83.302% |
| 2026-03-11 | 31.1000 | 31.9600 | 31.0000 | 31.9600 | -5.667% | 24 | 692 | -86.264% |
| 2026-03-06 | 33.8500 | 33.8800 | 33.8500 | 33.8800 | +8.416% | 2 | 691 | -87.043% |
| 2026-03-05 | 30.8100 | 32.0500 | 30.8100 | 31.2500 | -14.501% | 46 | 690 | -85.952% |
| 2026-03-02 | 36.3300 | 36.5500 | 36.3300 | 36.5500 | +18.017% | 2 | 714 | -87.989% |
| 2026-02-20 | 32.2000 | 32.2000 | 30.4100 | 30.9700 | +12.292% | 42 | 715 | -85.825% |
| 2026-02-12 | 27.4300 | 27.5900 | 27.4300 | 27.5800 | -2.544% | 4 | 673 | -84.083% |
| 2026-02-11 | 28.8700 | 28.8700 | 28.2200 | 28.3000 | -8.562% | 314 | 673 | -84.488% |
| 2026-02-09 | 29.9200 | 30.9500 | 29.9200 | 30.9500 | +13.370% | 332 | 661 | -85.816% |
| 2026-02-02 | 28.0000 | 28.0000 | 27.3000 | 27.3000 | -19.493% | 11 | 661 | -83.919% |
| 2026-01-30 | 35.6000 | 35.6000 | 29.0000 | 33.9100 | -2.837% | 512 | 650 | -87.054% |
| 2026-01-28 | 32.1300 | 34.9000 | 32.1300 | 34.9000 | +12.581% | 11 | 151 | -87.421% |
| 2026-01-27 | 25.9900 | 31.0000 | 25.9900 | 31.0000 | +17.871% | 31 | 140 | -85.839% |
| 2026-01-26 | 26.7500 | 27.0000 | 26.3000 | 26.3000 | +30.392% | 5 | 109 | -83.308% |
| 2026-01-22 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +73.879% | 1 | 106 | -78.235% |
| 2026-01-08 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.918% | 1 | 106 | -62.155% |
| 2026-01-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 1 | 105 | -64.016% |
| 2026-01-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +17.647% | 1 | 104 | -63.417% |
| 2025-12-29 | 11.0000 | 11.0000 | 10.2000 | 10.2000 | -13.559% | 2 | 103 | -56.961% |
| 2025-12-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +28.680% | 1 | 101 | -62.797% |
| 2025-10-17 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | 0.000% | 100 | 100 | -52.126% |