GLD280121C00655000
GLD Jan 21 2028 655.00 Call
optionOPRA
InactiveOct 21, 2026
3.90USD-13.333%(-0.60)1Vol225OI
GLD280121C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 225 | 0.000% |
| 2026-10-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 226 | -13.333% |
| 2026-10-14 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -48.428% | 2 | 224 | -4.878% |
| 2026-09-16 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +4.605% | 1 | 223 | -50.943% |
| 2026-09-15 | 7.5000 | 7.6000 | 7.4000 | 7.6000 | -33.216% | 35 | 191 | -48.684% |
| 2026-08-25 | 11.4700 | 11.4700 | 11.3800 | 11.3800 | +40.148% | 30 | 189 | -65.729% |
| 2026-08-12 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +71.670% | 1 | 189 | -51.970% |
| 2026-08-04 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -12.407% | 1 | 189 | -17.548% |
| 2026-06-30 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -31.646% | 2 | 189 | -27.778% |
| 2026-06-09 | 8.0100 | 8.1000 | 7.9000 | 7.9000 | -22.167% | 5 | 190 | -50.633% |
| 2026-05-28 | 9.7000 | 10.2000 | 9.7000 | 10.1500 | +6.283% | 16 | 177 | -61.576% |
| 2026-05-27 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | -13.182% | 25 | 153 | -59.162% |
| 2026-05-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -32.927% | 5 | 149 | -64.545% |
| 2026-05-08 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +10.215% | 1 | 149 | -76.220% |
| 2026-05-06 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +5.532% | 1 | 149 | -73.790% |
| 2026-04-30 | 13.7300 | 14.1000 | 13.6000 | 14.1000 | +8.462% | 4 | 149 | -72.340% |
| 2026-04-29 | 13.0000 | 13.0500 | 12.7500 | 13.0000 | -7.143% | 78 | 148 | -70.000% |
| 2026-04-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.773% | 1 | 108 | -72.143% |
| 2026-04-24 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.477% | 2 | 107 | -75.701% |
| 2026-04-21 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -22.642% | 1 | 104 | -77.032% |
| 2026-04-14 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -4.399% | 2 | 104 | -82.232% |
| 2026-04-09 | 23.0100 | 23.0100 | 22.9600 | 22.9600 | -1.247% | 2 | 104 | -83.014% |
| 2026-04-08 | 23.7400 | 23.7400 | 22.7500 | 23.2500 | +1.175% | 40 | 104 | -83.226% |
| 2026-04-07 | 22.7100 | 22.9800 | 22.7100 | 22.9800 | -8.810% | 2 | 119 | -83.029% |
| 2026-04-01 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +39.227% | 1 | 120 | -84.524% |
| 2026-03-23 | 17.5800 | 18.1000 | 17.5800 | 18.1000 | -1.093% | 2 | 119 | -78.453% |
| 2026-03-20 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -32.397% | 1 | 118 | -78.689% |
| 2026-03-17 | 27.0500 | 27.0700 | 27.0500 | 27.0700 | -8.268% | 4 | 119 | -85.593% |
| 2026-03-13 | 29.4900 | 29.5100 | 29.4900 | 29.5100 | -7.637% | 2 | 121 | -86.784% |
| 2026-03-11 | 32.2000 | 32.4000 | 31.8000 | 31.9500 | -0.156% | 134 | 121 | -87.793% |
| 2026-03-03 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -15.679% | 1 | 85 | -87.813% |
| 2026-03-02 | 37.8200 | 37.9500 | 37.8200 | 37.9500 | +11.356% | 2 | 85 | -89.723% |
| 2026-02-26 | 33.9500 | 34.0800 | 33.9500 | 34.0800 | -10.055% | 2 | 84 | -88.556% |
| 2026-02-23 | 37.8000 | 37.8900 | 37.8000 | 37.8900 | +17.343% | 2 | 85 | -89.707% |
| 2026-02-20 | 32.2900 | 32.2900 | 32.2900 | 32.2900 | +31.100% | 1 | 85 | -87.922% |
| 2026-02-17 | 24.4500 | 24.6300 | 24.0300 | 24.6300 | -4.238% | 3 | 85 | -84.166% |
| 2026-02-12 | 24.9000 | 25.7200 | 24.9000 | 25.7200 | -11.249% | 3 | 85 | -84.837% |
| 2026-02-11 | 28.9700 | 29.3900 | 28.9700 | 28.9800 | +2.948% | 4 | 87 | -86.542% |
| 2026-02-10 | 27.9500 | 28.1500 | 27.9500 | 28.1500 | -12.360% | 34 | 89 | -86.146% |
| 2026-02-03 | 32.1300 | 32.1300 | 32.1200 | 32.1200 | +21.437% | 50 | 72 | -87.858% |
| 2026-02-02 | 27.3000 | 27.3000 | 26.4500 | 26.4500 | -10.339% | 2 | 53 | -85.255% |
| 2026-01-30 | 34.4300 | 34.4300 | 29.5000 | 29.5000 | -26.526% | 2 | 53 | -86.780% |
| 2026-01-29 | 39.5500 | 40.5500 | 39.2300 | 40.1500 | +25.273% | 23 | 51 | -90.286% |
| 2026-01-28 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +3.722% | 1 | 30 | -87.832% |
| 2026-01-27 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | +116.084% | 20 | 31 | -87.379% |
| 2026-01-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +37.500% | 4 | 11 | -72.727% |
| 2025-12-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +13.290% | 1 | 7 | -62.500% |
| 2025-12-04 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.361% | 1 | 6 | -57.516% |
| 2025-11-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 1 | 5 | -59.794% |
| 2025-11-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +48.092% | 1 | 4 | -59.794% |
| 2025-11-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -33.503% | 1 | 5 | -40.458% |
| 2025-11-03 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +38.732% | 1 | 3 | -60.406% |
| 2025-10-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -19.774% | 1 | 3 | -45.070% |
| 2025-10-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +19.595% | 1 | 2 | -55.932% |
| 2025-10-14 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1 | -47.297% |