GLD280121C00650000
GLD Jan 21 2028 650.00 Call
optionOPRA
EODNov 2, 2026
3.50USD-1.408%(-0.05)1Vol2,009OI
GLD280121C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 2,009 | 0.000% |
| 2026-10-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +16.393% | 50 | 2,059 | -1.408% |
| 2026-10-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -18.449% | 1 | 2,059 | +14.754% |
| 2026-10-23 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +6.857% | 5 | 2,059 | -6.417% |
| 2026-10-22 | 3.8000 | 4.2500 | 3.5000 | 3.5000 | -12.935% | 10 | 2,063 | 0.000% |
| 2026-10-21 | 3.9300 | 4.0200 | 3.9300 | 4.0200 | -8.636% | 3 | 2,062 | -12.935% |
| 2026-10-19 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -6.383% | 3 | 2,065 | -20.455% |
| 2026-10-16 | 3.5000 | 4.7000 | 3.5000 | 4.7000 | 0.000% | 2 | 2,065 | -25.532% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | 2,065 | -25.532% |
| 2026-10-14 | 4.6800 | 4.7000 | 4.2000 | 4.6000 | -6.122% | 20 | 2,045 | -23.913% |
| 2026-10-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +46.269% | 2 | 2,045 | -28.571% |
| 2026-10-07 | 2.9800 | 3.3500 | 2.9800 | 3.3500 | -32.323% | 2 | 2,065 | +4.478% |
| 2026-10-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.911% | 20 | 2,065 | -29.293% |
| 2026-10-05 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +6.437% | 1 | 2,065 | -24.406% |
| 2026-10-02 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -21.622% | 1 | 2,066 | -19.540% |
| 2026-10-01 | 5.0000 | 5.5500 | 4.9000 | 5.5500 | +9.252% | 4 | 2,064 | -36.937% |
| 2026-09-30 | 5.0500 | 5.1000 | 4.9700 | 5.0800 | -5.047% | 9 | 2,064 | -31.102% |
| 2026-09-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 3 | 2,063 | -34.579% |
| 2026-09-28 | 6.0000 | 6.0000 | 4.9800 | 5.2000 | -14.754% | 6 | 2,062 | -32.692% |
| 2026-09-24 | 6.6500 | 6.6500 | 6.1000 | 6.1000 | -12.104% | 2 | 2,061 | -42.623% |
| 2026-09-23 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -3.611% | 2 | 2,061 | -49.568% |
| 2026-09-21 | 8.0000 | 8.0000 | 6.7000 | 7.2000 | -7.692% | 3 | 2,063 | -51.389% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -2.864% | 1 | 2,063 | -55.128% |
| 2026-09-16 | 8.1500 | 8.1500 | 8.0300 | 8.0300 | +7.930% | 2 | 2,063 | -56.413% |
| 2026-09-14 | 7.4500 | 7.4500 | 7.2500 | 7.4400 | -28.116% | 3 | 2,063 | -52.957% |
| 2026-09-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +24.699% | 10 | 2,063 | -66.184% |
| 2026-09-08 | 8.6100 | 8.8000 | 8.3000 | 8.3000 | -7.572% | 12 | 2,062 | -57.831% |
| 2026-09-04 | 8.7000 | 8.9800 | 8.6400 | 8.9800 | -2.919% | 33 | 2,060 | -61.024% |
| 2026-09-03 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +14.907% | 25 | 2,035 | -62.162% |
| 2026-09-02 | 7.5500 | 8.0800 | 7.5500 | 8.0500 | +4.545% | 8 | 2,032 | -56.522% |
| 2026-09-01 | 8.1900 | 8.1900 | 7.7000 | 7.7000 | -10.465% | 3 | 2,030 | -54.545% |
| 2026-08-31 | 8.8200 | 8.9900 | 8.6000 | 8.6000 | -17.068% | 10 | 2,032 | -59.302% |
| 2026-08-28 | 10.0500 | 10.3700 | 10.0500 | 10.3700 | -10.216% | 3 | 2,032 | -66.249% |
| 2026-08-27 | 11.0000 | 11.7500 | 11.0000 | 11.5500 | +0.260% | 6 | 2,034 | -69.697% |
| 2026-08-26 | 11.3000 | 11.6000 | 11.3000 | 11.5200 | -3.275% | 26 | 2,036 | -69.618% |
| 2026-08-25 | 10.9500 | 12.0400 | 10.9500 | 11.9100 | +2.761% | 71 | 2,033 | -70.613% |
| 2026-08-24 | 11.0600 | 11.5900 | 11.0600 | 11.5900 | +9.340% | 11 | 2,027 | -69.802% |
| 2026-08-21 | 10.0000 | 10.8500 | 10.0000 | 10.6000 | +26.190% | 15 | 2,026 | -66.981% |
| 2026-08-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.977% | 2 | 2,025 | -58.333% |
| 2026-08-19 | 8.0200 | 8.9700 | 8.0200 | 8.8400 | +17.867% | 30 | 2,051 | -60.407% |
| 2026-08-14 | 7.3100 | 7.6500 | 7.3000 | 7.5000 | +8.853% | 11 | 2,051 | -53.333% |
| 2026-08-13 | 7.1500 | 7.1500 | 6.8900 | 6.8900 | -17.287% | 2 | 2,051 | -49.202% |
| 2026-08-12 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +2.083% | 1 | 2,073 | -57.983% |
| 2026-08-11 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +8.800% | 10 | 2,083 | -57.108% |
| 2026-08-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.134% | 8 | 2,082 | -53.333% |
| 2026-08-07 | 7.5600 | 7.7600 | 7.4600 | 7.4900 | +15.231% | 56 | 2,085 | -53.271% |
| 2026-08-05 | 6.2000 | 6.6200 | 6.1000 | 6.5000 | +62.500% | 8 | 2,086 | -46.154% |
| 2026-08-04 | 5.1400 | 5.1400 | 4.0000 | 4.0000 | -15.789% | 4 | 2,088 | -12.500% |
| 2026-08-03 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | -5.000% | 2 | 2,088 | -26.316% |
| 2026-07-31 | 5.1000 | 5.1500 | 5.0000 | 5.0000 | -6.542% | 5 | 2,089 | -30.000% |
| 2026-07-30 | 5.3200 | 5.3500 | 5.3200 | 5.3500 | +3.883% | 2 | 2,089 | -34.579% |
| 2026-07-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 8 | 2,094 | -32.039% |
| 2026-07-27 | 5.3200 | 5.5500 | 5.2500 | 5.2500 | -3.670% | 44 | 2,092 | -33.333% |
| 2026-07-24 | 5.3600 | 5.8000 | 5.2800 | 5.4500 | -1.089% | 52 | 2,087 | -35.780% |
| 2026-07-23 | 5.5000 | 5.5700 | 5.4500 | 5.5100 | -6.293% | 23 | 2,088 | -36.479% |
| 2026-07-22 | 6.1500 | 6.4000 | 5.8500 | 5.8800 | +5.946% | 45 | 2,083 | -40.476% |
| 2026-07-21 | 5.6000 | 5.6500 | 5.4400 | 5.5500 | +7.767% | 6 | 2,083 | -36.937% |
| 2026-07-20 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -3.918% | 2 | 2,083 | -32.039% |
| 2026-07-17 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.132% | 1 | 2,082 | -34.701% |
| 2026-07-13 | 5.1700 | 5.4000 | 5.1700 | 5.3000 | -6.690% | 15 | 2,079 | -33.962% |
| 2026-07-10 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -3.729% | 1 | 2,079 | -38.380% |
| 2026-07-09 | 5.9900 | 6.3500 | 5.3500 | 5.9000 | -2.479% | 16 | 2,073 | -40.678% |
| 2026-07-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +10.000% | 1 | 2,073 | -42.149% |
| 2026-07-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1 | 2,073 | -36.364% |
| 2026-06-30 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +2.496% | 4 | 2,073 | -39.130% |
| 2026-06-29 | 5.7200 | 5.7200 | 5.6100 | 5.6100 | -10.952% | 2 | 2,072 | -37.611% |
| 2026-06-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 2 | 2,073 | -44.444% |
| 2026-06-25 | 8.5000 | 8.5000 | 6.5000 | 6.5000 | +6.383% | 3 | 2,073 | -46.154% |
| 2026-06-23 | 6.5000 | 6.5000 | 6.1100 | 6.1100 | -11.192% | 9 | 2,068 | -42.717% |
| 2026-06-22 | 7.0100 | 7.0100 | 6.6000 | 6.8800 | -18.095% | 14 | 2,069 | -49.128% |
| 2026-06-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -2.326% | 2 | 2,073 | -58.333% |
| 2026-06-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +8.176% | 1 | 2,072 | -59.302% |
| 2026-06-12 | 7.9300 | 7.9500 | 7.9300 | 7.9500 | +8.163% | 50 | 2,081 | -55.975% |
| 2026-06-11 | 7.0000 | 7.6200 | 6.5500 | 7.3500 | -13.018% | 64 | 2,071 | -52.381% |
| 2026-06-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 1 | 2,071 | -58.580% |
| 2026-06-08 | 8.6500 | 9.2000 | 8.4000 | 8.7000 | 0.000% | 177 | 2,079 | -59.770% |
| 2026-06-05 | 9.4200 | 9.4200 | 8.7000 | 8.7000 | -11.675% | 7 | 2,081 | -59.770% |
| 2026-06-04 | 9.5800 | 9.8500 | 9.5800 | 9.8500 | +0.305% | 2 | 2,080 | -64.467% |
| 2026-06-03 | 9.7400 | 9.8200 | 9.5600 | 9.8200 | -4.382% | 10 | 2,080 | -64.358% |
| 2026-06-02 | 10.2600 | 10.4300 | 10.0800 | 10.2700 | +0.588% | 14 | 2,077 | -65.920% |
| 2026-06-01 | 10.1800 | 10.2700 | 10.1600 | 10.2100 | +1.896% | 6 | 2,077 | -65.720% |
| 2026-05-27 | 9.3200 | 10.1500 | 9.3200 | 10.0200 | -3.561% | 11 | 2,087 | -65.070% |
| 2026-05-26 | 10.5200 | 10.8200 | 10.0900 | 10.3900 | -4.416% | 37 | 2,090 | -66.314% |
| 2026-05-22 | 10.9500 | 11.0700 | 10.7900 | 10.8700 | -4.313% | 10 | 2,090 | -67.801% |
| 2026-05-21 | 11.6500 | 11.9400 | 11.1100 | 11.3600 | -5.804% | 16 | 2,093 | -69.190% |
| 2026-05-20 | 11.6800 | 13.0200 | 11.6800 | 12.0600 | +3.165% | 61 | 2,114 | -70.978% |
| 2026-05-19 | 11.6300 | 12.0500 | 11.6300 | 11.6900 | -5.574% | 308 | 2,114 | -70.060% |
| 2026-05-18 | 12.0000 | 12.3800 | 12.0000 | 12.3800 | -1.433% | 3 | 2,114 | -71.729% |
| 2026-05-15 | 12.4600 | 12.7900 | 12.3300 | 12.5600 | -14.905% | 16 | 2,112 | -72.134% |
| 2026-05-14 | 15.0000 | 15.0000 | 14.6200 | 14.7600 | -7.286% | 9 | 2,114 | -76.287% |
| 2026-05-08 | 16.0000 | 16.0200 | 15.2500 | 15.9200 | -0.375% | 87 | 2,114 | -78.015% |
| 2026-05-07 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +20.513% | 2 | 2,060 | -78.098% |
| 2026-05-05 | 13.3400 | 13.3400 | 13.2600 | 13.2600 | +4.245% | 2 | 2,058 | -73.605% |
| 2026-05-04 | 12.6400 | 12.8100 | 10.4500 | 12.7200 | -15.200% | 106 | 2,058 | -72.484% |
| 2026-05-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.066% | 1 | 2,119 | -76.667% |
| 2026-04-30 | 14.5300 | 14.5300 | 14.0100 | 14.0100 | -16.358% | 3 | 2,119 | -75.018% |
| 2026-04-23 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -12.212% | 1 | 2,118 | -79.104% |
| 2026-04-21 | 19.0300 | 19.0800 | 19.0300 | 19.0800 | -9.143% | 2 | 2,118 | -81.656% |
| 2026-04-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.667% | 1 | 2,118 | -83.333% |
| 2026-04-14 | 21.9000 | 23.0900 | 21.7600 | 22.5000 | +7.399% | 326 | 2,183 | -84.444% |
| 2026-04-13 | 20.1300 | 20.9500 | 19.5500 | 20.9500 | -11.304% | 12 | 2,107 | -83.294% |
| 2026-04-09 | 23.5700 | 23.6200 | 23.5700 | 23.6200 | +1.156% | 50 | 2,113 | -85.182% |
| 2026-04-07 | 23.0100 | 23.3500 | 22.6300 | 23.3500 | -6.600% | 145 | 2,088 | -85.011% |
| 2026-04-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +8.696% | 1 | 2,041 | -86.000% |
| 2026-03-31 | 22.9900 | 23.0000 | 22.9900 | 23.0000 | +1.770% | 50 | 2,040 | -84.783% |
| 2026-03-27 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +16.016% | 2 | 1,990 | -84.513% |
| 2026-03-26 | 18.7200 | 19.8500 | 18.6500 | 19.4800 | -3.325% | 28 | 1,988 | -82.033% |
| 2026-03-25 | 20.6200 | 20.8400 | 20.1500 | 20.1500 | +9.511% | 5 | 1,984 | -82.630% |
| 2026-03-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +1.770% | 1 | 1,986 | -80.978% |
| 2026-03-23 | 18.8800 | 19.0600 | 18.0700 | 18.0800 | -4.692% | 12 | 1,986 | -80.642% |
| 2026-03-20 | 18.8500 | 18.9700 | 18.8500 | 18.9700 | -5.856% | 11 | 1,977 | -81.550% |
| 2026-03-19 | 19.2700 | 20.1500 | 19.0000 | 20.1500 | -14.255% | 17 | 1,978 | -82.630% |
| 2026-03-18 | 24.9600 | 24.9600 | 23.5000 | 23.5000 | -10.985% | 30 | 1,979 | -85.106% |
| 2026-03-17 | 27.9600 | 28.0100 | 26.4000 | 26.4000 | -5.714% | 166 | 2,002 | -86.742% |
| 2026-03-16 | 28.6500 | 28.6500 | 28.0000 | 28.0000 | -5.405% | 3 | 2,012 | -87.500% |
| 2026-03-13 | 29.9300 | 30.5200 | 29.6000 | 29.6000 | -2.310% | 3 | 2,013 | -88.176% |
| 2026-03-12 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | -7.339% | 1 | 2,013 | -88.449% |
| 2026-03-11 | 33.7000 | 33.7000 | 32.7000 | 32.7000 | -5.300% | 7 | 2,013 | -89.297% |
| 2026-03-10 | 34.8500 | 34.8500 | 34.5300 | 34.5300 | +4.100% | 2 | 2,008 | -89.864% |
| 2026-03-09 | 32.0000 | 33.1900 | 32.0000 | 33.1700 | -5.767% | 75 | 2,009 | -89.448% |
| 2026-03-06 | 34.0000 | 35.9500 | 34.0000 | 35.2000 | +0.571% | 6 | 2,086 | -90.057% |
| 2026-03-04 | 36.0000 | 36.0000 | 35.0000 | 35.0000 | -9.537% | 2 | 2,085 | -90.000% |
| 2026-03-02 | 37.7400 | 38.9500 | 37.7400 | 38.6900 | +4.908% | 14 | 2,083 | -90.954% |
| 2026-02-27 | 37.0500 | 37.0500 | 36.7900 | 36.8800 | +5.341% | 12 | 2,071 | -90.510% |
| 2026-02-26 | 34.7000 | 35.7000 | 34.7000 | 35.0100 | -5.378% | 7 | 2,061 | -90.003% |
| 2026-02-25 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +0.027% | 1 | 2,061 | -90.541% |
| 2026-02-24 | 36.9900 | 36.9900 | 36.9900 | 36.9900 | -3.294% | 1 | 2,061 | -90.538% |
| 2026-02-23 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +16.794% | 2 | 2,061 | -90.850% |
| 2026-02-20 | 31.9500 | 32.7500 | 31.9500 | 32.7500 | +13.087% | 3 | 2,063 | -89.313% |
| 2026-02-19 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | +16.212% | 1 | 2,065 | -87.914% |
| 2026-02-17 | 24.9200 | 24.9200 | 24.9200 | 24.9200 | -8.550% | 1 | 2,064 | -85.955% |
| 2026-02-13 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +3.928% | 1 | 2,065 | -87.156% |
| 2026-02-12 | 29.0000 | 29.0000 | 26.2200 | 26.2200 | -9.053% | 15 | 2,065 | -86.651% |
| 2026-02-10 | 30.9900 | 30.9900 | 28.7100 | 28.8300 | -6.548% | 61 | 2,080 | -87.860% |
| 2026-02-09 | 30.7100 | 32.3000 | 30.7100 | 30.8500 | -0.484% | 11 | 2,101 | -88.655% |
| 2026-02-06 | 30.0000 | 31.0000 | 30.0000 | 31.0000 | +8.052% | 2 | 2,099 | -88.710% |
| 2026-02-05 | 28.8000 | 28.8000 | 27.9500 | 28.6900 | -8.339% | 8 | 2,101 | -87.801% |
| 2026-02-04 | 34.0000 | 34.0000 | 29.7900 | 31.3000 | -3.544% | 449 | 2,108 | -88.818% |
| 2026-02-03 | 34.1500 | 35.4100 | 32.4500 | 32.4500 | +23.855% | 662 | 1,451 | -89.214% |
| 2026-02-02 | 31.0000 | 31.0000 | 26.0000 | 26.2000 | -26.508% | 827 | 1,448 | -86.641% |
| 2026-01-30 | 35.3500 | 39.2500 | 30.3500 | 35.6500 | -19.888% | 1,185 | 1,621 | -90.182% |
| 2026-01-29 | 48.5000 | 50.8000 | 35.0000 | 44.5000 | +10.559% | 993 | 765 | -92.135% |
| 2026-01-28 | 34.0500 | 40.9000 | 34.0000 | 40.2500 | +25.585% | 373 | 868 | -91.304% |
| 2026-01-27 | 27.2700 | 32.8700 | 27.2700 | 32.0500 | +14.464% | 285 | 576 | -89.080% |
| 2026-01-26 | 26.9300 | 29.0000 | 26.9100 | 28.0000 | +18.644% | 52 | 297 | -87.500% |
| 2026-01-23 | 21.4000 | 25.0000 | 21.4000 | 23.6000 | +11.059% | 75 | 265 | -85.169% |
| 2026-01-22 | 19.8800 | 21.2500 | 19.8500 | 21.2500 | +6.784% | 17 | 202 | -83.529% |
| 2026-01-21 | 20.0000 | 21.0000 | 19.5300 | 19.9000 | +14.040% | 68 | 192 | -82.412% |
| 2026-01-20 | 17.3900 | 17.5200 | 17.3900 | 17.4500 | +22.370% | 3 | 145 | -79.943% |
| 2026-01-14 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +1.422% | 3 | 144 | -75.456% |
| 2026-01-12 | 14.6600 | 14.6600 | 14.0600 | 14.0600 | +15.246% | 16 | 144 | -75.107% |
| 2026-01-08 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.058% | 10 | 133 | -71.311% |
| 2026-01-06 | 12.6700 | 12.8500 | 12.6700 | 12.8500 | +22.381% | 2 | 133 | -72.763% |
| 2026-01-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.830% | 2 | 133 | -66.667% |
| 2025-12-30 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -3.043% | 2 | 133 | -68.610% |
| 2025-12-29 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -12.879% | 70 | 131 | -69.565% |
| 2025-12-26 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.366% | 1 | 106 | -73.485% |
| 2025-12-23 | 11.8500 | 12.4100 | 11.5000 | 12.4100 | +11.300% | 64 | 107 | -71.797% |
| 2025-12-18 | 10.5600 | 11.1500 | 10.5600 | 11.1500 | +18.114% | 22 | 70 | -68.610% |
| 2025-12-17 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -17.913% | 2 | 56 | -62.924% |
| 2025-12-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +21.693% | 2 | 56 | -69.565% |
| 2025-12-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.832% | 1 | 56 | -62.963% |
| 2025-12-10 | 9.2900 | 9.2900 | 9.2800 | 9.2800 | +1.978% | 8 | 55 | -62.284% |
| 2025-12-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.775% | 50 | 49 | -61.538% |
| 2025-11-26 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -3.936% | 1 | 71 | -61.240% |
| 2025-11-20 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 50 | 71 | -62.766% |
| 2025-11-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -19.091% | 2 | 24 | -60.674% |
| 2025-11-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +22.222% | 1 | 24 | -68.182% |
| 2025-11-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.386% | 2 | 24 | -61.111% |
| 2025-10-29 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +22.119% | 5 | 23 | -62.039% |
| 2025-10-28 | 7.9000 | 7.9000 | 7.5500 | 7.5500 | -16.111% | 2 | 18 | -53.642% |
| 2025-10-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 1 | 17 | -61.111% |
| 2025-10-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.371% | 6 | 17 | -58.824% |
| 2025-10-21 | 9.0500 | 9.7500 | 8.9000 | 9.7000 | -22.088% | 10 | 17 | -63.918% |
| 2025-10-20 | 11.0000 | 12.4500 | 11.0000 | 12.4500 | +34.595% | 3 | 16 | -71.888% |
| 2025-10-17 | 11.4800 | 11.4800 | 9.2500 | 9.2500 | +27.410% | 14 | 15 | -62.162% |
| 2025-10-13 | 7.2000 | 7.2600 | 7.2000 | 7.2600 | 0.000% | 2 | 2 | -51.791% |