GLD280121C00645000
GLD Jan 21 2028 645.00 Call
optionOPRA
InactiveOct 21, 2026
4.05USD-21.206%(-1.09)10Vol459OI
GLD280121C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.2000 | 4.2000 | 4.0000 | 4.0500 | -21.206% | 10 | 456 | 0.000% |
| 2026-09-30 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -18.283% | 1 | 457 | -21.206% |
| 2026-09-24 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -24.671% | 1 | 456 | -35.612% |
| 2026-09-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -15.056% | 1 | 456 | -51.497% |
| 2026-09-03 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -20.211% | 10 | 446 | -58.800% |
| 2026-08-25 | 11.7400 | 12.3500 | 11.6700 | 12.3200 | +45.799% | 16 | 452 | -67.127% |
| 2026-08-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +12.667% | 1 | 453 | -52.071% |
| 2026-08-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.243% | 28 | 481 | -46.000% |
| 2026-08-12 | 8.8500 | 8.8500 | 8.2900 | 8.4500 | +0.356% | 8 | 482 | -52.071% |
| 2026-08-11 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +10.354% | 28 | 455 | -51.900% |
| 2026-08-07 | 7.6000 | 7.6300 | 7.6000 | 7.6300 | +15.083% | 2 | 455 | -46.920% |
| 2026-08-05 | 5.8100 | 6.6300 | 5.8100 | 6.6300 | +24.390% | 2 | 454 | -38.914% |
| 2026-07-23 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +77.667% | 3 | 455 | -24.015% |
| 2026-07-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -44.954% | 1 | 456 | +35.000% |
| 2026-07-15 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 1 | 580 | -25.688% |
| 2026-07-14 | 5.9500 | 6.1300 | 5.6100 | 5.6500 | -8.871% | 334 | 473 | -28.319% |
| 2026-07-01 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | -14.365% | 2 | 472 | -34.677% |
| 2026-06-10 | 7.3300 | 7.3300 | 7.2400 | 7.2400 | -19.556% | 2 | 472 | -44.061% |
| 2026-06-08 | 9.0000 | 9.1500 | 8.9900 | 9.0000 | -11.243% | 6 | 473 | -55.000% |
| 2026-05-27 | 9.8500 | 10.1500 | 9.8500 | 10.1400 | -9.706% | 6 | 471 | -60.059% |
| 2026-05-22 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -4.181% | 1 | 470 | -63.936% |
| 2026-05-21 | 12.2400 | 12.2400 | 11.7200 | 11.7200 | -16.286% | 7 | 468 | -65.444% |
| 2026-05-06 | 15.6800 | 15.7000 | 14.0000 | 14.0000 | +5.263% | 75 | 468 | -71.071% |
| 2026-05-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -21.811% | 1 | 416 | -69.549% |
| 2026-04-24 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -29.682% | 2 | 417 | -76.190% |
| 2026-04-09 | 24.4100 | 24.4100 | 24.1300 | 24.1900 | -2.302% | 52 | 419 | -83.258% |
| 2026-04-08 | 24.6000 | 24.7600 | 24.6000 | 24.7600 | +1.475% | 2 | 419 | -83.643% |
| 2026-04-07 | 24.0700 | 24.4000 | 24.0700 | 24.4000 | -0.773% | 4 | 418 | -83.402% |
| 2026-04-02 | 24.7600 | 24.7600 | 24.5900 | 24.5900 | +14.107% | 2 | 417 | -83.530% |
| 2026-03-25 | 20.9900 | 21.5800 | 20.9900 | 21.5500 | +16.173% | 600 | 417 | -81.206% |
| 2026-03-23 | 18.7800 | 18.8300 | 18.3500 | 18.5500 | -9.247% | 8 | 117 | -78.167% |
| 2026-03-19 | 20.0300 | 20.4400 | 20.0300 | 20.4400 | -30.899% | 2 | 115 | -80.186% |
| 2026-03-16 | 29.2300 | 29.5800 | 29.2300 | 29.5800 | -12.511% | 2 | 115 | -86.308% |
| 2026-03-11 | 33.6500 | 33.8500 | 33.1500 | 33.8100 | -14.210% | 16 | 114 | -88.021% |
| 2026-03-02 | 39.4100 | 39.4100 | 39.4100 | 39.4100 | +4.314% | 2 | 121 | -89.723% |
| 2026-02-27 | 37.7500 | 37.7800 | 37.7500 | 37.7800 | +5.090% | 2 | 121 | -89.280% |
| 2026-02-26 | 35.5000 | 35.9500 | 35.4500 | 35.9500 | +24.610% | 14 | 121 | -88.734% |
| 2026-02-12 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -3.769% | 2 | 125 | -85.962% |
| 2026-02-11 | 29.9400 | 29.9800 | 29.9400 | 29.9800 | +2.251% | 4 | 123 | -86.491% |
| 2026-02-10 | 29.2100 | 29.3200 | 29.2100 | 29.3200 | -8.916% | 2 | 123 | -86.187% |
| 2026-02-09 | 31.8100 | 32.2000 | 31.8100 | 32.1900 | -3.478% | 196 | 123 | -87.418% |
| 2026-02-03 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +0.150% | 1 | 25 | -87.856% |
| 2026-02-02 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +7.419% | 1 | 26 | -87.838% |
| 2026-01-30 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -37.094% | 1 | 25 | -86.935% |
| 2026-01-29 | 49.3000 | 49.3000 | 41.2000 | 49.2800 | +35.945% | 6 | 24 | -91.782% |
| 2026-01-28 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | +28.546% | 2 | 19 | -88.828% |
| 2026-01-26 | 30.0200 | 30.0200 | 28.2000 | 28.2000 | +115.596% | 6 | 17 | -85.638% |
| 2026-01-07 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +10.380% | 1 | 12 | -69.037% |
| 2025-12-22 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +26.738% | 5 | 11 | -65.823% |
| 2025-10-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +18.354% | 5 | 11 | -56.684% |
| 2025-10-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -31.245% | 6 | 6 | -48.734% |
| 2025-10-16 | 11.4500 | 11.4900 | 11.4500 | 11.4900 | +16.061% | 5 | 6 | -64.752% |
| 2025-10-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 1 | -59.091% |