GLD280121C00640000
GLD Jan 21 2028 640.00 Call
optionOPRA
EODOct 29, 2026
2.51USD-46.822%(-2.21)3Vol307OI
GLD280121C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -46.822% | 3 | 307 | 0.000% |
| 2026-10-19 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -7.451% | 1 | 308 | -46.822% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -40.698% | 1 | 308 | -50.784% |
| 2026-08-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -20.591% | 1 | 309 | -70.814% |
| 2026-08-28 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -9.750% | 1 | 309 | -76.824% |
| 2026-08-25 | 12.4600 | 12.7000 | 12.0000 | 12.0000 | +54.242% | 3 | 308 | -79.083% |
| 2026-08-13 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +11.143% | 1 | 308 | -67.738% |
| 2026-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -21.260% | 1 | 307 | -64.143% |
| 2026-06-15 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -9.746% | 1 | 308 | -71.766% |
| 2026-06-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +11.552% | 3 | 306 | -74.518% |
| 2026-06-09 | 8.8300 | 8.8300 | 8.5200 | 8.8300 | -15.905% | 12 | 306 | -71.574% |
| 2026-05-27 | 10.2300 | 10.5000 | 10.1300 | 10.5000 | -11.017% | 28 | 293 | -76.095% |
| 2026-05-21 | 11.7400 | 12.1500 | 11.7400 | 11.8000 | -24.889% | 4 | 291 | -78.729% |
| 2026-05-08 | 15.8900 | 15.8900 | 15.7100 | 15.7100 | +0.127% | 2 | 291 | -84.023% |
| 2026-05-06 | 15.6500 | 15.6900 | 15.6500 | 15.6900 | -4.909% | 2 | 291 | -84.003% |
| 2026-04-22 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -13.658% | 1 | 290 | -84.788% |
| 2026-04-21 | 18.7900 | 19.1100 | 18.7900 | 19.1100 | -15.704% | 4 | 289 | -86.866% |
| 2026-03-30 | 22.6700 | 22.6700 | 22.6700 | 22.6700 | +14.092% | 11 | 289 | -88.928% |
| 2026-03-27 | 19.9600 | 19.9700 | 19.8400 | 19.8700 | -7.063% | 492 | 278 | -87.368% |
| 2026-03-25 | 21.1400 | 21.6300 | 21.1400 | 21.3800 | +10.320% | 13 | 41 | -88.260% |
| 2026-03-20 | 19.9200 | 19.9200 | 19.3800 | 19.3800 | -7.933% | 16 | 30 | -87.049% |
| 2026-03-19 | 20.6700 | 21.4200 | 20.6700 | 21.0500 | -38.719% | 21 | 27 | -88.076% |
| 2026-03-11 | 34.4500 | 34.6000 | 34.1500 | 34.3500 | -16.220% | 4 | 28 | -92.693% |
| 2026-03-02 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +6.743% | 3 | 28 | -93.878% |
| 2026-02-24 | 38.2000 | 38.4100 | 38.2000 | 38.4100 | -5.043% | 2 | 31 | -93.465% |
| 2026-02-23 | 40.4000 | 40.4500 | 40.4000 | 40.4500 | +44.568% | 2 | 31 | -93.795% |
| 2026-02-12 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -7.012% | 4 | 32 | -91.029% |
| 2026-02-10 | 30.1300 | 30.1300 | 30.0900 | 30.0900 | -8.010% | 2 | 31 | -91.658% |
| 2026-02-09 | 32.5300 | 32.7100 | 32.5300 | 32.7100 | +2.219% | 4 | 32 | -92.327% |
| 2026-02-02 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +1.587% | 1 | 34 | -92.156% |
| 2026-01-30 | 38.5000 | 38.5000 | 31.5000 | 31.5000 | -36.556% | 20 | 35 | -92.032% |
| 2026-01-29 | 42.7500 | 49.6500 | 42.7500 | 49.6500 | +19.639% | 2 | 17 | -94.945% |
| 2026-01-28 | 35.5000 | 41.5000 | 35.5000 | 41.5000 | +174.834% | 3 | 15 | -93.952% |
| 2026-01-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +82.588% | 1 | 12 | -83.377% |
| 2025-10-28 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -14.742% | 10 | 12 | -69.649% |
| 2025-10-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -21.774% | 1 | 12 | -74.124% |
| 2025-10-20 | 12.5000 | 12.5200 | 12.4000 | 12.4000 | +11.511% | 16 | 11 | -79.758% |
| 2025-10-17 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 0.000% | 1 | 1 | -77.428% |