GLD280121C00635000
GLD Jan 21 2028 635.00 Call
optionOPRA
InactiveOct 21, 2026
4.20USD-16.335%(-0.82)1Vol184OI
GLD280121C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.335% | 1 | 184 | 0.000% |
| 2026-10-15 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -39.152% | 1 | 185 | -16.335% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -19.118% | 1 | 185 | -49.091% |
| 2026-08-28 | 10.8500 | 10.8500 | 10.2000 | 10.2000 | -22.256% | 78 | 108 | -58.824% |
| 2026-08-25 | 13.1000 | 13.1200 | 13.1000 | 13.1200 | +24.952% | 8 | 112 | -67.988% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +15.385% | 1 | 111 | -60.000% |
| 2026-08-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +68.519% | 1 | 111 | -53.846% |
| 2026-08-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 1 | 110 | -22.222% |
| 2026-07-24 | 5.6100 | 5.7500 | 5.6100 | 5.7500 | -1.541% | 2 | 111 | -26.957% |
| 2026-06-30 | 5.9900 | 5.9900 | 5.8400 | 5.8400 | -13.481% | 4 | 109 | -28.082% |
| 2026-06-23 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -7.407% | 2 | 108 | -37.778% |
| 2026-06-22 | 7.2500 | 7.2900 | 7.2500 | 7.2900 | -20.241% | 2 | 108 | -42.387% |
| 2026-06-09 | 9.3300 | 9.3300 | 9.1400 | 9.1400 | -31.278% | 8 | 108 | -54.048% |
| 2026-05-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 5 | 103 | -68.421% |
| 2026-05-20 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | -0.746% | 2 | 101 | -68.421% |
| 2026-05-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -21.176% | 4 | 101 | -68.657% |
| 2026-05-07 | 16.6800 | 17.0000 | 16.6800 | 17.0000 | +18.467% | 2 | 101 | -75.294% |
| 2026-04-29 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -24.474% | 1 | 100 | -70.732% |
| 2026-04-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -17.391% | 6 | 105 | -77.895% |
| 2026-04-13 | 23.3000 | 23.3000 | 23.0000 | 23.0000 | -9.449% | 2 | 105 | -81.739% |
| 2026-04-09 | 25.5000 | 25.5000 | 24.6300 | 25.4000 | +9.200% | 83 | 103 | -83.465% |
| 2026-03-30 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | -3.083% | 41 | 63 | -81.943% |
| 2026-03-27 | 23.7500 | 24.0000 | 23.7500 | 24.0000 | -22.027% | 2 | 37 | -82.500% |
| 2026-03-16 | 30.5600 | 30.7800 | 30.5600 | 30.7800 | -12.308% | 2 | 35 | -86.355% |
| 2026-03-11 | 35.4500 | 35.6500 | 34.9000 | 35.1000 | -16.568% | 20 | 36 | -88.034% |
| 2026-03-02 | 41.6200 | 42.0700 | 41.5800 | 42.0700 | +6.614% | 12 | 28 | -90.017% |
| 2026-02-27 | 39.5000 | 39.5000 | 39.4600 | 39.4600 | +5.311% | 2 | 22 | -89.356% |
| 2026-02-26 | 37.3500 | 37.4700 | 37.3500 | 37.4700 | -3.552% | 2 | 22 | -88.791% |
| 2026-02-24 | 39.0500 | 39.3000 | 38.8000 | 38.8500 | -0.716% | 10 | 22 | -89.189% |
| 2026-02-23 | 39.1500 | 39.1500 | 39.1300 | 39.1300 | +50.211% | 2 | 20 | -89.267% |
| 2026-02-17 | 27.0000 | 27.0000 | 26.0500 | 26.0500 | -14.337% | 2 | 20 | -83.877% |
| 2026-02-12 | 30.6700 | 30.6700 | 30.4100 | 30.4100 | -14.985% | 2 | 18 | -86.189% |
| 2026-02-03 | 35.7700 | 35.7700 | 35.7700 | 35.7700 | +6.079% | 4 | 18 | -88.258% |
| 2026-01-30 | 38.0500 | 38.0500 | 33.7200 | 33.7200 | +12.400% | 16 | 18 | -87.544% |
| 2026-01-26 | 32.0000 | 32.0000 | 30.0000 | 30.0000 | +37.552% | 2 | 10 | -86.000% |
| 2026-01-21 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | +80.248% | 4 | 9 | -80.743% |
| 2025-12-22 | 12.8000 | 13.0000 | 12.1000 | 12.1000 | +12.663% | 25 | 5 | -65.289% |
| 2025-12-02 | 10.4000 | 10.7400 | 10.4000 | 10.7400 | +8.485% | 2 | 26 | -60.894% |
| 2025-10-31 | 10.6000 | 10.6000 | 9.9000 | 9.9000 | -4.808% | 10 | 25 | -57.576% |
| 2025-10-29 | 9.8500 | 10.4000 | 9.8500 | 10.4000 | 0.000% | 15 | 15 | -59.615% |