GLD280121C00630000
GLD Jan 21 2028 630.00 Call
optionOPRA
EODOct 28, 2026
4.22USD+22.319%(+0.77)3Vol432OI
GLD280121C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0100 | 4.2200 | 4.0100 | 4.2200 | +22.319% | 3 | 430 | 0.000% |
| 2026-10-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -19.767% | 1 | 430 | +22.319% |
| 2026-10-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 1 | 431 | -1.860% |
| 2026-10-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -39.752% | 1 | 430 | -12.990% |
| 2026-09-22 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -1.829% | 1 | 431 | -47.578% |
| 2026-09-21 | 8.0500 | 8.2000 | 8.0500 | 8.2000 | -12.859% | 3 | 431 | -48.537% |
| 2026-09-18 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +9.802% | 1 | 431 | -55.154% |
| 2026-09-15 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -12.995% | 1 | 431 | -50.758% |
| 2026-09-11 | 9.1500 | 9.8500 | 9.1500 | 9.8500 | -26.051% | 2 | 431 | -57.157% |
| 2026-08-25 | 13.4400 | 13.4400 | 13.3200 | 13.3200 | -4.857% | 4 | 429 | -68.318% |
| 2026-08-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +48.620% | 1 | 429 | -69.857% |
| 2026-08-12 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +69.120% | 1 | 429 | -55.202% |
| 2026-08-04 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -34.471% | 1 | 429 | -24.237% |
| 2026-06-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.995% | 12 | 429 | -50.353% |
| 2026-06-08 | 9.7700 | 9.7700 | 9.5500 | 9.5500 | -17.885% | 2 | 428 | -55.812% |
| 2026-06-01 | 11.8400 | 11.8400 | 11.5300 | 11.6300 | -1.441% | 7 | 426 | -63.715% |
| 2026-05-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -27.385% | 5 | 421 | -64.237% |
| 2026-05-06 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +8.045% | 5 | 421 | -74.031% |
| 2026-05-05 | 15.0600 | 15.0600 | 15.0400 | 15.0400 | -1.506% | 78 | 426 | -71.941% |
| 2026-04-29 | 15.2700 | 15.2800 | 15.2700 | 15.2700 | -34.010% | 5 | 348 | -72.364% |
| 2026-04-13 | 23.1400 | 23.1400 | 23.1400 | 23.1400 | -13.301% | 3 | 343 | -81.763% |
| 2026-04-08 | 26.8100 | 26.8100 | 26.6900 | 26.6900 | +4.421% | 4 | 344 | -84.189% |
| 2026-04-07 | 25.7300 | 25.7300 | 25.5600 | 25.5600 | -1.084% | 4 | 346 | -83.490% |
| 2026-03-31 | 26.1900 | 26.1900 | 25.8400 | 25.8400 | +22.233% | 4 | 347 | -83.669% |
| 2026-03-27 | 21.0800 | 21.1400 | 21.0800 | 21.1400 | +3.780% | 4 | 349 | -80.038% |
| 2026-03-26 | 20.5300 | 20.8000 | 20.3700 | 20.3700 | -9.587% | 601 | 347 | -79.283% |
| 2026-03-25 | 22.1100 | 22.5300 | 22.1100 | 22.5300 | +12.090% | 2 | 61 | -81.269% |
| 2026-03-23 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -40.089% | 1 | 61 | -79.005% |
| 2026-03-13 | 33.4900 | 33.5500 | 33.4900 | 33.5500 | -7.012% | 2 | 61 | -87.422% |
| 2026-03-11 | 36.3500 | 36.5500 | 36.0800 | 36.0800 | -4.424% | 10 | 63 | -88.304% |
| 2026-03-09 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +1.752% | 2 | 59 | -88.821% |
| 2026-03-03 | 36.2500 | 37.5000 | 36.2500 | 37.1000 | -11.286% | 3 | 57 | -88.625% |
| 2026-03-02 | 41.7000 | 41.8200 | 41.7000 | 41.8200 | +3.259% | 2 | 55 | -89.909% |
| 2026-02-27 | 39.8000 | 40.5000 | 39.8000 | 40.5000 | +1.657% | 16 | 55 | -89.580% |
| 2026-02-24 | 39.7500 | 39.8400 | 39.7500 | 39.8400 | -2.496% | 5 | 46 | -89.408% |
| 2026-02-23 | 38.5000 | 40.8600 | 38.5000 | 40.8600 | +24.081% | 5 | 43 | -89.672% |
| 2026-02-06 | 32.8600 | 32.9300 | 32.8600 | 32.9300 | +5.241% | 2 | 43 | -87.185% |
| 2026-02-05 | 31.2900 | 31.2900 | 31.2900 | 31.2900 | -16.113% | 1 | 42 | -86.513% |
| 2026-02-04 | 37.7000 | 37.7000 | 37.3000 | 37.3000 | +1.359% | 2 | 41 | -88.686% |
| 2026-01-30 | 41.0000 | 41.0000 | 36.8000 | 36.8000 | -25.777% | 13 | 42 | -88.533% |
| 2026-01-29 | 53.8000 | 54.7500 | 39.6000 | 49.5800 | +24.730% | 27 | 46 | -91.489% |
| 2026-01-28 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +32.280% | 1 | 50 | -89.384% |
| 2026-01-26 | 29.5300 | 30.0500 | 29.5100 | 30.0500 | +20.200% | 11 | 50 | -85.957% |
| 2026-01-22 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +12.613% | 1 | 43 | -83.120% |
| 2026-01-21 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +142.888% | 10 | 42 | -80.991% |
| 2025-10-31 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -4.891% | 10 | 52 | -53.829% |
| 2025-10-30 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +9.205% | 30 | 42 | -56.087% |
| 2025-10-29 | 9.0000 | 9.4100 | 8.8000 | 8.8000 | -4.348% | 40 | 72 | -52.045% |
| 2025-10-27 | 9.5700 | 9.5700 | 9.2000 | 9.2000 | -9.980% | 25 | 7 | -54.130% |
| 2025-10-21 | 10.5700 | 10.5700 | 10.2200 | 10.2200 | -25.401% | 10 | 7 | -58.708% |
| 2025-10-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +24.545% | 1 | 2 | -69.197% |
| 2025-10-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -61.636% |