GLD280121C00625000
GLD Jan 21 2028 625.00 Call
optionOPRA
EODNov 3, 2026
3.85USD-9.412%(-0.40)10Vol173OI
GLD280121C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 10 | 173 | 0.000% |
| 2026-10-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.620% | 1 | 172 | -9.412% |
| 2026-10-22 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.897% | 1 | 172 | -10.880% |
| 2026-10-21 | 4.6300 | 4.7400 | 4.6300 | 4.6400 | -34.648% | 3 | 172 | -17.026% |
| 2026-09-24 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -21.892% | 2 | 172 | -45.775% |
| 2026-09-18 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -7.339% | 1 | 173 | -57.646% |
| 2026-09-10 | 10.1300 | 10.1300 | 9.8100 | 9.8100 | -21.833% | 3 | 172 | -60.754% |
| 2026-08-25 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +37.761% | 1 | 173 | -69.323% |
| 2026-08-17 | 9.1400 | 9.1400 | 9.0800 | 9.1100 | -6.851% | 35 | 176 | -57.739% |
| 2026-08-12 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -9.023% | 2 | 176 | -60.634% |
| 2026-08-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +28.743% | 1 | 175 | -64.186% |
| 2026-08-10 | 8.3700 | 8.3700 | 8.3500 | 8.3500 | +54.917% | 4 | 179 | -53.892% |
| 2026-08-03 | 5.4500 | 5.4500 | 5.3500 | 5.3900 | -11.494% | 14 | 181 | -28.571% |
| 2026-07-24 | 5.9800 | 6.0900 | 5.9800 | 6.0900 | -10.704% | 4 | 181 | -36.782% |
| 2026-07-09 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +5.573% | 1 | 181 | -43.548% |
| 2026-07-08 | 6.6000 | 6.6000 | 6.4400 | 6.4600 | -11.507% | 6 | 182 | -40.402% |
| 2026-06-26 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -8.750% | 14 | 175 | -47.260% |
| 2026-06-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 7 | 175 | -51.875% |
| 2026-06-12 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | -8.108% | 20 | 193 | -54.706% |
| 2026-06-09 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | -7.500% | 12 | 193 | -58.378% |
| 2026-06-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.111% | 2 | 194 | -61.500% |
| 2026-06-03 | 11.0700 | 11.2500 | 11.0700 | 11.2500 | -14.902% | 4 | 194 | -65.778% |
| 2026-05-29 | 13.0100 | 13.2200 | 13.0100 | 13.2200 | -4.892% | 2 | 193 | -70.877% |
| 2026-05-20 | 15.3200 | 15.3200 | 13.9000 | 13.9000 | -3.873% | 57 | 200 | -72.302% |
| 2026-05-18 | 14.2600 | 14.5000 | 14.2400 | 14.4600 | -18.305% | 20 | 196 | -73.375% |
| 2026-05-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.117% | 5 | 191 | -78.249% |
| 2026-05-11 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -7.013% | 2 | 191 | -78.492% |
| 2026-05-07 | 18.8000 | 19.2500 | 18.8000 | 19.2500 | +24.354% | 2 | 191 | -80.000% |
| 2026-05-05 | 15.4700 | 15.4800 | 15.4700 | 15.4800 | +2.178% | 2 | 191 | -75.129% |
| 2026-05-04 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -15.880% | 2 | 190 | -74.587% |
| 2026-04-27 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -4.253% | 8 | 190 | -78.623% |
| 2026-04-23 | 18.6300 | 18.8100 | 18.6300 | 18.8100 | -17.464% | 2 | 192 | -79.532% |
| 2026-04-13 | 22.9500 | 22.9500 | 22.7900 | 22.7900 | -10.627% | 4 | 191 | -83.107% |
| 2026-04-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -4.673% | 10 | 191 | -84.902% |
| 2026-04-09 | 26.8100 | 26.8100 | 26.7500 | 26.7500 | -0.372% | 2 | 201 | -85.607% |
| 2026-04-08 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +4.475% | 2 | 201 | -85.661% |
| 2026-03-31 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +17.084% | 10 | 203 | -85.019% |
| 2026-03-26 | 21.3900 | 21.9500 | 21.3900 | 21.9500 | -3.048% | 4 | 193 | -82.460% |
| 2026-03-25 | 23.1800 | 23.1800 | 22.6400 | 22.6400 | +9.637% | 60 | 191 | -82.995% |
| 2026-03-24 | 20.6200 | 20.6500 | 20.6200 | 20.6500 | -3.998% | 4 | 183 | -81.356% |
| 2026-03-19 | 21.5000 | 21.5100 | 21.3900 | 21.5100 | -21.582% | 10 | 181 | -82.101% |
| 2026-03-18 | 27.5500 | 27.5500 | 27.4100 | 27.4300 | -12.976% | 6 | 171 | -85.964% |
| 2026-03-17 | 31.4100 | 31.5200 | 31.4100 | 31.5200 | -2.051% | 2 | 167 | -87.786% |
| 2026-03-16 | 31.5800 | 32.1800 | 31.5800 | 32.1800 | -7.262% | 2 | 167 | -88.036% |
| 2026-03-13 | 34.4100 | 34.7100 | 34.4100 | 34.7000 | -7.982% | 224 | 166 | -88.905% |
| 2026-03-11 | 37.2000 | 37.7100 | 37.2000 | 37.7100 | -3.924% | 4 | 80 | -89.791% |
| 2026-03-10 | 39.0000 | 39.2500 | 39.0000 | 39.2500 | -4.825% | 14 | 81 | -90.191% |
| 2026-02-27 | 41.1500 | 41.2400 | 41.1500 | 41.2400 | +5.150% | 2 | 94 | -90.664% |
| 2026-02-26 | 39.0700 | 39.2200 | 39.0700 | 39.2200 | -5.105% | 2 | 94 | -90.184% |
| 2026-02-25 | 41.5200 | 41.5200 | 41.2500 | 41.3300 | +1.374% | 3 | 94 | -90.685% |
| 2026-02-24 | 40.6000 | 40.7700 | 40.6000 | 40.7700 | -3.549% | 2 | 94 | -90.557% |
| 2026-02-23 | 41.3000 | 42.2700 | 41.3000 | 42.2700 | +25.467% | 4 | 94 | -90.892% |
| 2026-02-11 | 32.9500 | 34.0800 | 32.3600 | 33.6900 | +3.885% | 48 | 94 | -88.572% |
| 2026-02-10 | 32.0200 | 32.4300 | 32.0200 | 32.4300 | +0.465% | 2 | 74 | -88.128% |
| 2026-02-05 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -9.173% | 5 | 74 | -88.073% |
| 2026-02-04 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -8.567% | 1 | 78 | -89.167% |
| 2026-02-03 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | +17.788% | 1 | 78 | -90.095% |
| 2026-02-02 | 37.0000 | 37.0000 | 33.0000 | 33.0000 | -35.610% | 3 | 78 | -88.333% |
| 2026-01-29 | 53.5800 | 53.5800 | 39.9500 | 51.2500 | +43.156% | 18 | 76 | -92.488% |
| 2026-01-27 | 35.7000 | 35.8000 | 35.7000 | 35.8000 | +56.195% | 4 | 63 | -89.246% |
| 2026-01-21 | 22.6600 | 22.9200 | 22.4300 | 22.9200 | +43.161% | 7 | 59 | -83.202% |
| 2026-01-16 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +8.912% | 10 | 47 | -75.953% |
| 2026-01-09 | 14.9200 | 14.9200 | 14.7000 | 14.7000 | +19.512% | 2 | 47 | -73.810% |
| 2025-12-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.209% | 10 | 36 | -68.699% |
| 2025-12-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.285% | 5 | 36 | -71.269% |
| 2025-12-22 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +5.000% | 3 | 28 | -70.899% |
| 2025-12-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +49.289% | 10 | 28 | -69.444% |
| 2025-11-05 | 8.1000 | 8.4400 | 8.1000 | 8.4400 | -10.117% | 2 | 18 | -54.384% |
| 2025-11-04 | 9.2000 | 9.3900 | 9.2000 | 9.3900 | -4.573% | 2 | 17 | -58.999% |
| 2025-10-27 | 9.7500 | 10.2300 | 9.7500 | 9.8400 | -30.213% | 13 | 8 | -60.874% |
| 2025-10-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +27.602% | 5 | 8 | -72.695% |
| 2025-10-16 | 12.0000 | 12.0000 | 11.0500 | 11.0500 | 0.000% | 3 | 3 | -65.158% |