Dark

GLD20280121C620
GLD Jan 21 2028 620.00 Call (GLD280121C00620000)
option OPRA

EOD

Sep 15, 2026

9.23-15.708%(-1.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	9.2300	9.2300	9.2300	9.2300	-15.708%	1	594	0.000%
2026-09-04	10.9000	10.9500	10.8400	10.9500	-3.097%	4	593	-15.708%
2026-08-28	11.3000	11.3000	11.3000	11.3000	+47.135%	1	593	-18.319%
2026-08-05	7.7000	7.7000	7.3000	7.6800	+23.871%	4	592	+20.182%
2026-07-27	6.2000	6.2000	6.2000	6.2000	-0.641%	2	593	+48.871%
2026-07-24	6.5100	6.5100	6.2400	6.2400	-10.730%	2	595	+47.917%
2026-07-22	7.0200	7.5300	6.3000	6.9900	+7.538%	180	614	+32.046%
2026-07-21	6.5000	6.5000	6.5000	6.5000	+6.557%	1	596	+42.000%
2026-07-20	6.1000	6.1000	6.1000	6.1000	-6.585%	1	595	+51.311%
2026-07-17	6.5300	6.5300	6.5300	6.5300	-12.933%	20	595	+41.348%
2026-07-10	7.5000	7.5000	7.5000	7.5000	+6.383%	1	595	+23.067%
2026-07-09	7.0500	7.0500	7.0500	7.0500	+5.067%	2	595	+30.922%
2026-07-07	6.7100	6.7100	6.7100	6.7100	-11.361%	1	593	+37.556%
2026-06-26	7.4500	7.6200	7.4000	7.5700	+7.376%	18	597	+21.929%
2026-06-25	7.0500	7.0500	7.0500	7.0500	-2.759%	2	600	+30.922%
2026-06-23	8.0000	8.0000	7.2500	7.2500	-26.768%	3	600	+27.310%
2026-06-17	8.5500	10.2500	8.5500	9.9000	-0.901%	809	985	-6.768%
2026-06-15	10.3000	10.5900	9.9000	9.9900	+12.881%	72	985	-7.608%
2026-06-12	9.0000	9.4000	8.7900	8.8500	-6.250%	166	962	+4.294%
2026-06-11	8.2000	9.5100	8.2000	9.4400	-3.179%	69	927	-2.225%
2026-06-09	9.9800	9.9800	9.7500	9.7500	-12.162%	2	918	-5.333%
2026-06-05	11.6000	11.6000	11.1000	11.1000	-6.171%	2	918	-16.847%
2026-06-04	11.9800	12.1900	11.6600	11.8300	-7.578%	20	920	-21.978%
2026-06-03	12.8000	12.8000	12.8000	12.8000	-7.914%	1	919	-27.891%
2026-05-29	13.7900	13.9300	13.7900	13.9000	+8.679%	6	920	-33.597%
2026-05-28	12.4500	12.7900	12.4500	12.7900	+10.736%	10	925	-27.834%
2026-05-27	11.8000	11.8000	11.5500	11.5500	-8.406%	2	922	-20.087%
2026-05-26	12.7900	13.0300	12.5500	12.6100	-6.385%	32	921	-26.804%
2026-05-22	13.3500	13.4700	13.3500	13.4700	-10.736%	2	918	-31.477%
2026-05-18	14.9000	15.3800	14.9000	15.0900	-3.640%	130	918	-38.834%
2026-05-15	15.6600	15.6600	15.6600	15.6600	-9.584%	1	926	-41.060%
2026-05-14	17.5100	18.1100	17.1000	17.3200	-1.367%	96	931	-46.709%
2026-05-13	17.1600	17.5600	17.1600	17.5600	-1.293%	4	921	-47.437%
2026-05-12	17.5500	18.0600	17.5500	17.7900	-2.253%	10	921	-48.117%
2026-05-08	18.2000	18.2000	18.2000	18.2000	+2.477%	1	921	-49.286%
2026-05-06	17.5900	18.0100	17.1500	17.7600	+6.030%	12	920	-48.029%
2026-05-01	16.9600	16.9600	16.7500	16.7500	+3.268%	2	919	-44.896%
2026-04-29	16.2200	16.2200	16.2200	16.2200	-40.651%	1	919	-43.095%
2026-04-06	27.3300	27.3300	27.3300	27.3300	-3.257%	4	919	-66.228%
2026-04-01	28.3100	28.3200	28.2500	28.2500	+6.805%	4	915	-67.327%
2026-03-31	26.4500	26.4500	26.4500	26.4500	+2.480%	22	915	-65.104%
2026-03-30	25.6600	26.0700	25.6600	25.8100	+17.318%	8	893	-64.239%
2026-03-27	22.0000	22.0000	22.0000	22.0000	+4.712%	2	891	-58.045%
2026-03-24	21.0100	21.0100	21.0100	21.0100	+0.239%	11	891	-56.069%
2026-03-23	20.9600	20.9600	20.9600	20.9600	-4.727%	1	880	-55.964%
2026-03-20	23.7500	23.7500	22.0000	22.0000	-6.383%	2	880	-58.045%
2026-03-19	22.9000	23.5000	22.9000	23.5000	-14.545%	3	879	-60.723%
2026-03-18	28.4500	28.7500	27.5000	27.5000	-25.535%	27	878	-66.436%
2026-03-12	36.8500	36.9300	36.8500	36.9300	-3.223%	2	877	-75.007%
2026-03-11	38.0000	38.2500	38.0000	38.1600	-7.468%	8	877	-75.812%
2026-03-10	41.1000	41.2400	41.1000	41.2400	+8.384%	2	876	-77.619%
2026-03-09	38.0500	38.0500	38.0500	38.0500	+0.955%	3	877	-75.742%
2026-03-03	38.0000	38.0000	37.6000	37.6900	-16.170%	343	883	-75.511%
2026-03-02	43.7600	45.5500	43.6000	44.9600	+11.757%	269	542	-79.471%
2026-02-26	40.1500	40.3000	40.0900	40.2300	-2.473%	4	292	-77.057%
2026-02-23	41.2500	41.2500	41.2500	41.2500	+23.171%	1	291	-77.624%
2026-02-19	33.5500	33.7600	33.4900	33.4900	+4.656%	32	292	-72.440%
2026-02-12	32.0000	32.0000	32.0000	32.0000	-8.020%	5	276	-71.156%
2026-02-11	34.7900	34.7900	34.7900	34.7900	+4.947%	20	271	-73.469%
2026-02-10	36.0000	36.0000	33.1500	33.1500	-10.526%	14	271	-72.157%
2026-02-09	37.0500	37.0500	37.0500	37.0500	-2.756%	2	269	-75.088%
2026-02-03	36.9000	38.1000	36.9000	38.1000	+18.877%	6	269	-75.774%
2026-02-02	36.7700	36.7700	31.6000	32.0500	-24.624%	5	270	-71.201%
2026-01-30	41.9700	43.5000	37.9800	42.5200	-11.601%	9	269	-78.293%
2026-01-29	53.2700	56.2000	48.0000	48.1000	+15.072%	59	266	-80.811%
2026-01-28	43.5500	43.6000	41.8000	41.8000	+11.467%	70	237	-77.919%
2026-01-27	32.3600	37.5000	32.3600	37.5000	+16.279%	10	167	-75.387%
2026-01-26	31.3300	32.2500	31.3100	32.2500	+27.723%	12	157	-71.380%
2026-01-22	25.1000	25.2500	25.1000	25.2500	+10.892%	11	158	-63.446%
2026-01-21	23.5700	23.6000	22.7700	22.7700	+63.813%	14	154	-59.464%
2026-01-05	13.9000	13.9000	13.9000	13.9000	+11.200%	1	145	-33.597%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-0.080%	1	145	-26.160%
2025-12-29	13.4200	13.4200	12.5100	12.5100	-7.333%	7	144	-26.219%
2025-12-22	13.0000	14.0500	13.0000	13.5000	+5.058%	60	144	-31.630%
2025-12-19	12.8500	12.8500	12.8500	12.8500	0.000%	5	144	-28.171%
2025-12-12	12.8500	12.8500	12.8500	12.8500	+6.639%	73	144	-28.171%
2025-12-11	12.0500	12.0500	12.0500	12.0500	+4.783%	1	144	-23.402%
2025-12-01	11.5000	11.5000	11.5000	11.5000	+4.072%	2	144	-19.739%
2025-11-25	11.0500	11.0500	11.0500	11.0500	+2.791%	1	144	-16.471%
2025-11-17	10.7500	10.7500	10.7500	10.7500	-17.498%	3	145	-14.140%
2025-11-13	13.0300	13.0300	13.0300	13.0300	+53.294%	1	145	-29.163%
2025-11-04	8.5000	8.5000	8.5000	8.5000	-14.744%	3	144	+8.588%
2025-10-31	9.9700	9.9700	9.9700	9.9700	-1.287%	1	141	-7.422%
2025-10-28	10.3000	10.3000	10.1000	10.1000	-29.861%	60	141	-8.614%
2025-10-20	14.4000	14.4000	14.4000	14.4000	+13.386%	1	81	-35.903%
2025-10-16	12.7000	12.7000	12.7000	12.7000	0.000%	80	80	-27.323%

.dark-mode .rlKgy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlKgy5{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C620GLD Jan 21 2028 620.00 Call (GLD280121C00620000)option OPRA

GLD20280121C620
GLD Jan 21 2028 620.00 Call (GLD280121C00620000)
option OPRA