GLD280121C00615000
GLD Jan 21 2028 615.00 Call
optionOPRA
EODNov 2, 2026
4.00USD-31.624%(-1.85)11Vol684OI
GLD280121C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.624% | 11 | 684 | 0.000% |
| 2026-10-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -7.729% | 11 | 676 | -31.624% |
| 2026-10-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -15.467% | 1 | 676 | -36.909% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.133% | 40 | 679 | -46.667% |
| 2026-09-23 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -10.726% | 4 | 683 | -49.937% |
| 2026-09-21 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | -8.487% | 2 | 684 | -55.307% |
| 2026-09-18 | 9.7500 | 9.7800 | 9.7500 | 9.7800 | -2.102% | 2 | 685 | -59.100% |
| 2026-09-17 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | +7.767% | 2 | 685 | -59.960% |
| 2026-09-14 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -8.036% | 1 | 686 | -56.850% |
| 2026-08-12 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +8.039% | 1 | 687 | -60.317% |
| 2026-08-10 | 9.3900 | 9.3900 | 9.3300 | 9.3300 | +14.901% | 2 | 688 | -57.128% |
| 2026-08-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +26.875% | 1 | 688 | -50.739% |
| 2026-07-24 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | +0.787% | 4 | 688 | -37.500% |
| 2026-07-16 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | -12.172% | 2 | 688 | -37.008% |
| 2026-06-30 | 6.7200 | 7.2300 | 6.7200 | 7.2300 | -6.710% | 2 | 689 | -44.675% |
| 2026-06-26 | 7.6500 | 7.7500 | 7.6500 | 7.7500 | +11.511% | 10 | 684 | -48.387% |
| 2026-06-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -9.740% | 1 | 685 | -42.446% |
| 2026-06-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -55.722% | 2 | 685 | -48.052% |
| 2026-05-06 | 17.5500 | 17.5500 | 17.3900 | 17.3900 | +6.687% | 2 | 685 | -76.998% |
| 2026-05-05 | 16.4900 | 16.5100 | 16.2000 | 16.3000 | +3.822% | 100 | 685 | -75.460% |
| 2026-05-04 | 15.6900 | 15.7200 | 15.6900 | 15.7000 | -35.444% | 150 | 636 | -74.522% |
| 2026-04-20 | 24.4300 | 24.4300 | 24.3200 | 24.3200 | -14.547% | 2 | 561 | -83.553% |
| 2026-04-09 | 28.2500 | 28.4600 | 28.2500 | 28.4600 | +0.636% | 2 | 561 | -85.945% |
| 2026-04-06 | 27.8600 | 28.2800 | 27.8400 | 28.2800 | -0.212% | 44 | 560 | -85.856% |
| 2026-04-02 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -2.208% | 11 | 509 | -85.886% |
| 2026-04-01 | 28.9000 | 28.9800 | 28.9000 | 28.9800 | +3.316% | 4 | 509 | -86.197% |
| 2026-03-31 | 27.0700 | 28.0500 | 27.0700 | 28.0500 | +7.885% | 100 | 509 | -85.740% |
| 2026-03-30 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +13.339% | 6 | 412 | -84.615% |
| 2026-03-26 | 23.0000 | 23.0000 | 22.9400 | 22.9400 | +10.183% | 2 | 418 | -82.563% |
| 2026-03-24 | 20.5600 | 20.9100 | 20.5600 | 20.8200 | -4.055% | 604 | 418 | -80.788% |
| 2026-03-23 | 21.3500 | 21.7600 | 21.3400 | 21.7000 | -6.546% | 8 | 141 | -81.567% |
| 2026-03-20 | 23.2400 | 23.2400 | 23.2200 | 23.2200 | -19.959% | 2 | 145 | -82.773% |
| 2026-03-18 | 28.9000 | 29.0100 | 28.9000 | 29.0100 | -10.463% | 2 | 145 | -86.212% |
| 2026-03-17 | 32.5000 | 32.5000 | 32.4000 | 32.4000 | -3.657% | 2 | 144 | -87.654% |
| 2026-03-16 | 33.5700 | 33.6300 | 33.5700 | 33.6300 | -14.818% | 2 | 144 | -88.106% |
| 2026-03-11 | 39.0500 | 39.4800 | 39.0500 | 39.4800 | -5.866% | 4 | 144 | -89.868% |
| 2026-03-10 | 42.0000 | 42.2000 | 41.9400 | 41.9400 | +7.649% | 8 | 145 | -90.463% |
| 2026-03-09 | 38.8500 | 38.9600 | 38.8500 | 38.9600 | +1.564% | 5 | 149 | -89.733% |
| 2026-03-05 | 38.3500 | 38.3600 | 38.3500 | 38.3600 | -2.886% | 2 | 153 | -89.572% |
| 2026-03-03 | 38.0600 | 39.5000 | 38.0600 | 39.5000 | -14.056% | 3 | 154 | -89.873% |
| 2026-03-02 | 45.9100 | 46.3000 | 45.7500 | 45.9600 | +6.487% | 20 | 155 | -91.297% |
| 2026-02-27 | 43.1000 | 43.1600 | 43.1000 | 43.1600 | +6.436% | 2 | 145 | -90.732% |
| 2026-02-26 | 40.5400 | 41.0500 | 40.5000 | 40.5500 | -5.632% | 124 | 144 | -90.136% |
| 2026-02-25 | 42.8500 | 42.9700 | 42.8500 | 42.9700 | +3.418% | 2 | 118 | -90.691% |
| 2026-02-24 | 41.5000 | 41.5500 | 41.5000 | 41.5500 | -8.116% | 2 | 118 | -90.373% |
| 2026-02-23 | 45.0700 | 45.2200 | 45.0700 | 45.2200 | +20.106% | 2 | 119 | -91.154% |
| 2026-02-20 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | +10.378% | 1 | 119 | -89.376% |
| 2026-02-11 | 34.4900 | 34.4900 | 34.1000 | 34.1100 | +1.851% | 12 | 119 | -88.273% |
| 2026-02-10 | 34.8000 | 34.9000 | 33.4400 | 33.4900 | -11.613% | 24 | 115 | -88.056% |
| 2026-02-09 | 37.6500 | 37.8900 | 37.6500 | 37.8900 | -11.098% | 2 | 115 | -89.443% |
| 2026-01-30 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | -17.643% | 1 | 114 | -90.615% |
| 2026-01-29 | 52.6500 | 52.7500 | 48.8500 | 51.7500 | +21.765% | 71 | 113 | -92.271% |
| 2026-01-28 | 44.0000 | 44.0000 | 42.4900 | 42.5000 | +25.926% | 64 | 80 | -90.588% |
| 2026-01-27 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -0.501% | 10 | 51 | -88.148% |
| 2026-01-26 | 33.0500 | 33.9200 | 33.0500 | 33.9200 | +35.680% | 35 | 41 | -88.208% |
| 2026-01-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 6 | 6 | -84.000% |