GLD280121C00610000
GLD Jan 21 2028 610.00 Call
optionOPRA
EODOct 30, 2026
4.05USD-32.724%(-1.97)3Vol669OI
GLD280121C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -32.724% | 3 | 669 | 0.000% |
| 2026-10-15 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -6.667% | 1 | 669 | -32.724% |
| 2026-10-01 | 6.4800 | 6.4800 | 6.4500 | 6.4500 | -7.857% | 23 | 679 | -37.209% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 1 | 678 | -42.143% |
| 2026-09-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 40 | 678 | -47.742% |
| 2026-09-23 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 4 | 679 | -50.909% |
| 2026-09-21 | 9.0000 | 9.2400 | 8.9600 | 9.0000 | -15.094% | 8 | 680 | -55.000% |
| 2026-09-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.778% | 1 | 680 | -61.792% |
| 2026-09-16 | 11.2900 | 11.3000 | 11.2500 | 11.2500 | +18.421% | 20 | 694 | -64.000% |
| 2026-09-14 | 9.5700 | 9.5700 | 9.4000 | 9.5000 | -11.463% | 11 | 684 | -57.368% |
| 2026-09-11 | 10.5000 | 10.7300 | 10.5000 | 10.7300 | -10.583% | 10 | 674 | -62.255% |
| 2026-09-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.448% | 1 | 673 | -66.250% |
| 2026-08-31 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -20.196% | 1 | 673 | -64.411% |
| 2026-08-27 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -1.791% | 1 | 674 | -71.599% |
| 2026-08-26 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -0.820% | 1 | 673 | -72.107% |
| 2026-08-25 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | +6.550% | 1 | 672 | -72.336% |
| 2026-08-21 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +44.937% | 1 | 671 | -70.524% |
| 2026-08-13 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -8.846% | 12 | 671 | -57.278% |
| 2026-08-10 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | +8.108% | 57 | 671 | -61.058% |
| 2026-08-07 | 10.1500 | 10.1500 | 9.5500 | 9.6200 | +54.662% | 31 | 670 | -57.900% |
| 2026-07-29 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.323% | 1 | 670 | -34.887% |
| 2026-07-28 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | -8.689% | 2 | 669 | -34.677% |
| 2026-07-17 | 7.1600 | 7.2000 | 6.7900 | 6.7900 | -0.876% | 6 | 668 | -40.353% |
| 2026-07-15 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | +5.385% | 2 | 667 | -40.876% |
| 2026-07-13 | 6.8000 | 6.8500 | 6.5000 | 6.5000 | -9.722% | 12 | 671 | -37.692% |
| 2026-07-10 | 7.3000 | 7.4000 | 7.2000 | 7.2000 | -4.636% | 6 | 676 | -43.750% |
| 2026-07-09 | 7.6000 | 7.7500 | 7.3000 | 7.5500 | +2.721% | 52 | 694 | -46.358% |
| 2026-07-08 | 7.3200 | 7.5000 | 6.9000 | 7.3500 | -3.922% | 112 | 671 | -44.898% |
| 2026-07-01 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | -1.290% | 2 | 670 | -47.059% |
| 2026-06-23 | 7.9000 | 8.2000 | 7.6000 | 7.7500 | -22.500% | 118 | 563 | -47.742% |
| 2026-06-17 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +19.474% | 2 | 563 | -59.500% |
| 2026-06-10 | 8.5000 | 8.5000 | 8.1500 | 8.3700 | -45.472% | 325 | 612 | -51.613% |
| 2026-05-19 | 15.5400 | 15.5400 | 14.5000 | 15.3500 | -4.182% | 343 | 389 | -73.616% |
| 2026-05-15 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -18.265% | 3 | 388 | -74.719% |
| 2026-05-08 | 19.7100 | 19.7100 | 19.5700 | 19.6000 | -2.098% | 7 | 388 | -79.337% |
| 2026-05-07 | 19.2900 | 20.0200 | 19.2900 | 20.0200 | +17.213% | 2 | 383 | -79.770% |
| 2026-05-05 | 17.1000 | 17.1000 | 17.0800 | 17.0800 | +5.562% | 2 | 382 | -76.288% |
| 2026-05-04 | 16.0500 | 16.1800 | 16.0500 | 16.1800 | -8.742% | 4 | 381 | -74.969% |
| 2026-04-30 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +0.510% | 1 | 380 | -77.157% |
| 2026-04-28 | 17.7700 | 17.7700 | 17.6400 | 17.6400 | -21.670% | 4 | 381 | -77.041% |
| 2026-04-22 | 22.5000 | 22.5200 | 22.5000 | 22.5200 | -18.406% | 4 | 379 | -82.016% |
| 2026-04-17 | 27.6200 | 27.6200 | 27.6000 | 27.6000 | -0.862% | 2 | 377 | -85.326% |
| 2026-04-14 | 27.8400 | 27.8400 | 27.8400 | 27.8400 | +14.427% | 1 | 377 | -85.453% |
| 2026-04-13 | 24.4900 | 24.4900 | 24.3300 | 24.3300 | -15.286% | 2 | 377 | -83.354% |
| 2026-04-09 | 28.8000 | 28.8000 | 28.7200 | 28.7200 | -3.137% | 2 | 376 | -85.898% |
| 2026-04-07 | 29.6900 | 29.6900 | 29.6500 | 29.6500 | +1.264% | 4 | 377 | -86.341% |
| 2026-04-01 | 29.7000 | 29.7000 | 29.2800 | 29.2800 | +5.933% | 4 | 377 | -86.168% |
| 2026-03-31 | 27.6400 | 27.6400 | 27.6400 | 27.6400 | +18.019% | 38 | 377 | -85.347% |
| 2026-03-26 | 23.5500 | 23.5500 | 23.4200 | 23.4200 | +9.850% | 2 | 341 | -82.707% |
| 2026-03-24 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -4.821% | 2 | 342 | -81.004% |
| 2026-03-23 | 22.3900 | 22.4000 | 22.3900 | 22.4000 | -2.609% | 2 | 341 | -81.920% |
| 2026-03-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -6.161% | 10 | 340 | -82.391% |
| 2026-03-19 | 24.5500 | 24.5500 | 24.3100 | 24.5100 | -17.475% | 5 | 330 | -83.476% |
| 2026-03-18 | 29.6000 | 29.7000 | 29.6000 | 29.7000 | -10.191% | 2 | 330 | -86.364% |
| 2026-03-17 | 33.1500 | 33.1500 | 33.0700 | 33.0700 | -5.703% | 2 | 329 | -87.753% |
| 2026-03-16 | 34.0000 | 35.0700 | 34.0000 | 35.0700 | -5.700% | 5 | 329 | -88.452% |
| 2026-03-13 | 37.1600 | 37.1900 | 37.1600 | 37.1900 | -1.274% | 2 | 329 | -89.110% |
| 2026-03-12 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | -7.034% | 3 | 329 | -89.249% |
| 2026-03-11 | 39.9000 | 40.5200 | 39.8500 | 40.5200 | -5.899% | 6 | 329 | -90.005% |
| 2026-03-10 | 43.0000 | 43.0600 | 43.0000 | 43.0600 | +7.785% | 2 | 332 | -90.595% |
| 2026-03-05 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -3.735% | 1 | 333 | -89.862% |
| 2026-03-04 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +5.437% | 1 | 334 | -90.241% |
| 2026-03-03 | 39.3000 | 39.3600 | 39.3000 | 39.3600 | -16.344% | 2 | 335 | -89.710% |
| 2026-03-02 | 48.2800 | 48.2800 | 45.7500 | 47.0500 | +6.160% | 64 | 334 | -91.392% |
| 2026-02-27 | 44.2000 | 44.7400 | 44.0100 | 44.3200 | +5.123% | 24 | 346 | -90.862% |
| 2026-02-26 | 41.6500 | 42.1600 | 41.6000 | 42.1600 | -3.854% | 8 | 346 | -90.394% |
| 2026-02-25 | 44.6400 | 44.6400 | 43.6200 | 43.8500 | 0.000% | 8 | 343 | -90.764% |
| 2026-02-23 | 43.7400 | 43.8900 | 43.7400 | 43.8500 | +32.879% | 5 | 343 | -90.764% |
| 2026-02-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +2.104% | 10 | 353 | -87.727% |
| 2026-02-12 | 32.5000 | 32.5000 | 32.3000 | 32.3200 | -11.452% | 5 | 353 | -87.469% |
| 2026-02-11 | 35.9900 | 36.5000 | 35.1600 | 36.5000 | +6.600% | 544 | 353 | -88.904% |
| 2026-02-10 | 34.7300 | 34.7300 | 34.1400 | 34.2400 | -12.002% | 202 | 226 | -88.172% |
| 2026-02-09 | 37.7600 | 38.9100 | 37.7600 | 38.9100 | +4.093% | 103 | 125 | -89.591% |
| 2026-02-06 | 37.3800 | 37.3800 | 37.3800 | 37.3800 | +10.265% | 1 | 112 | -89.165% |
| 2026-02-05 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -15.038% | 1 | 111 | -88.053% |
| 2026-02-03 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +15.719% | 1 | 111 | -89.850% |
| 2026-02-02 | 38.9000 | 38.9000 | 32.7000 | 34.4800 | -17.274% | 4 | 111 | -88.254% |
| 2026-01-30 | 43.3000 | 45.7500 | 37.0100 | 41.6800 | -23.663% | 25 | 112 | -90.283% |
| 2026-01-29 | 55.4600 | 56.4600 | 48.9500 | 54.6000 | +32.044% | 71 | 98 | -92.582% |
| 2026-01-28 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +19.164% | 2 | 65 | -90.206% |
| 2026-01-27 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -0.201% | 10 | 63 | -88.329% |
| 2026-01-26 | 33.9900 | 34.7700 | 33.9900 | 34.7700 | +17.466% | 35 | 56 | -88.352% |
| 2026-01-23 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +68.661% | 1 | 28 | -86.318% |
| 2026-01-12 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +11.783% | 1 | 28 | -76.923% |
| 2026-01-07 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.009% | 1 | 28 | -74.204% |
| 2025-12-23 | 15.8000 | 16.0000 | 15.8000 | 15.8600 | +11.220% | 14 | 27 | -74.464% |
| 2025-12-22 | 15.1400 | 15.1400 | 14.2600 | 14.2600 | +5.630% | 2 | 25 | -71.599% |
| 2025-12-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.662% | 1 | 25 | -70.000% |
| 2025-12-12 | 12.8800 | 13.6000 | 12.8800 | 13.1500 | +10.970% | 4 | 26 | -69.202% |
| 2025-12-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.765% | 1 | 26 | -65.823% |
| 2025-12-09 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -1.093% | 1 | 26 | -65.561% |
| 2025-12-05 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +4.758% | 1 | 26 | -65.938% |
| 2025-11-18 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +1.339% | 1 | 25 | -64.317% |
| 2025-11-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -17.160% | 1 | 25 | -63.839% |
| 2025-11-12 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | +24.037% | 1 | 24 | -70.044% |
| 2025-10-22 | 10.4200 | 11.0000 | 10.4200 | 10.9000 | -9.167% | 11 | 23 | -62.844% |
| 2025-10-17 | 12.8000 | 12.8000 | 12.0000 | 12.0000 | 0.000% | 14 | 14 | -66.250% |