Dark

GLD20280121C610
GLD Jan 21 2028 610.00 Call (GLD280121C00610000)
option OPRA

EOD

Sep 17, 2026

10.60-5.778%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.6000	10.6000	10.6000	10.6000	-5.778%	1	680	0.000%
2026-09-16	11.2900	11.3000	11.2500	11.2500	+18.421%	20	680	-5.778%
2026-09-14	9.5700	9.5700	9.4000	9.5000	-11.463%	11	694	+11.579%
2026-09-11	10.5000	10.7300	10.5000	10.7300	-10.583%	10	684	-1.212%
2026-09-04	12.0000	12.0000	12.0000	12.0000	+5.448%	1	673	-11.667%
2026-08-31	11.3800	11.3800	11.3800	11.3800	-20.196%	1	673	-6.854%
2026-08-27	14.2600	14.2600	14.2600	14.2600	-1.791%	1	673	-25.666%
2026-08-26	14.5200	14.5200	14.5200	14.5200	-0.820%	1	674	-26.997%
2026-08-25	14.6400	14.6400	14.6400	14.6400	+6.550%	1	673	-27.596%
2026-08-21	13.7400	13.7400	13.7400	13.7400	+44.937%	1	672	-22.853%
2026-08-13	9.4800	9.4800	9.4800	9.4800	-8.846%	12	671	+11.814%
2026-08-10	9.7000	10.4000	9.7000	10.4000	+8.108%	57	671	+1.923%
2026-08-07	10.1500	10.1500	9.5500	9.6200	+54.662%	31	671	+10.187%
2026-07-29	6.2200	6.2200	6.2200	6.2200	+0.323%	1	670	+70.418%
2026-07-28	6.7000	6.7000	6.2000	6.2000	-8.689%	2	670	+70.968%
2026-07-17	7.1600	7.2000	6.7900	6.7900	-0.876%	6	669	+56.112%
2026-07-15	6.9500	6.9500	6.8500	6.8500	+5.385%	2	668	+54.745%
2026-07-13	6.8000	6.8500	6.5000	6.5000	-9.722%	12	667	+63.077%
2026-07-10	7.3000	7.4000	7.2000	7.2000	-4.636%	6	671	+47.222%
2026-07-09	7.6000	7.7500	7.3000	7.5500	+2.721%	52	676	+40.397%
2026-07-08	7.3200	7.5000	6.9000	7.3500	-3.922%	112	694	+44.218%
2026-07-01	7.7500	7.7500	7.6500	7.6500	-1.290%	2	671	+38.562%
2026-06-23	7.9000	8.2000	7.6000	7.7500	-22.500%	118	670	+36.774%
2026-06-17	10.1000	10.1000	10.0000	10.0000	+19.474%	2	563	+6.000%
2026-06-10	8.5000	8.5000	8.1500	8.3700	-45.472%	325	563	+26.643%
2026-05-19	15.5400	15.5400	14.5000	15.3500	-4.182%	343	612	-30.945%
2026-05-15	16.0200	16.0200	16.0200	16.0200	-18.265%	3	389	-33.833%
2026-05-08	19.7100	19.7100	19.5700	19.6000	-2.098%	7	388	-45.918%
2026-05-07	19.2900	20.0200	19.2900	20.0200	+17.213%	2	383	-47.053%
2026-05-05	17.1000	17.1000	17.0800	17.0800	+5.562%	2	382	-37.939%
2026-05-04	16.0500	16.1800	16.0500	16.1800	-8.742%	4	381	-34.487%
2026-04-30	17.7300	17.7300	17.7300	17.7300	+0.510%	1	380	-40.214%
2026-04-28	17.7700	17.7700	17.6400	17.6400	-21.670%	4	381	-39.909%
2026-04-22	22.5000	22.5200	22.5000	22.5200	-18.406%	4	379	-52.931%
2026-04-17	27.6200	27.6200	27.6000	27.6000	-0.862%	2	377	-61.594%
2026-04-14	27.8400	27.8400	27.8400	27.8400	+14.427%	1	377	-61.925%
2026-04-13	24.4900	24.4900	24.3300	24.3300	-15.286%	2	377	-56.432%
2026-04-09	28.8000	28.8000	28.7200	28.7200	-3.137%	2	376	-63.092%
2026-04-07	29.6900	29.6900	29.6500	29.6500	+1.264%	4	377	-64.250%
2026-04-01	29.7000	29.7000	29.2800	29.2800	+5.933%	4	377	-63.798%
2026-03-31	27.6400	27.6400	27.6400	27.6400	+18.019%	38	377	-61.650%
2026-03-26	23.5500	23.5500	23.4200	23.4200	+9.850%	2	341	-54.740%
2026-03-24	21.3200	21.3200	21.3200	21.3200	-4.821%	2	342	-50.281%
2026-03-23	22.3900	22.4000	22.3900	22.4000	-2.609%	2	341	-52.679%
2026-03-20	23.0000	23.0000	23.0000	23.0000	-6.161%	10	340	-53.913%
2026-03-19	24.5500	24.5500	24.3100	24.5100	-17.475%	5	330	-56.752%
2026-03-18	29.6000	29.7000	29.6000	29.7000	-10.191%	2	330	-64.310%
2026-03-17	33.1500	33.1500	33.0700	33.0700	-5.703%	2	329	-67.947%
2026-03-16	34.0000	35.0700	34.0000	35.0700	-5.700%	5	329	-69.775%
2026-03-13	37.1600	37.1900	37.1600	37.1900	-1.274%	2	329	-71.498%
2026-03-12	37.6700	37.6700	37.6700	37.6700	-7.034%	3	329	-71.861%
2026-03-11	39.9000	40.5200	39.8500	40.5200	-5.899%	6	329	-73.840%
2026-03-10	43.0000	43.0600	43.0000	43.0600	+7.785%	2	332	-75.383%
2026-03-05	39.9500	39.9500	39.9500	39.9500	-3.735%	1	333	-73.467%
2026-03-04	41.5000	41.5000	41.5000	41.5000	+5.437%	1	334	-74.458%
2026-03-03	39.3000	39.3600	39.3000	39.3600	-16.344%	2	335	-73.069%
2026-03-02	48.2800	48.2800	45.7500	47.0500	+6.160%	64	334	-77.471%
2026-02-27	44.2000	44.7400	44.0100	44.3200	+5.123%	24	346	-76.083%
2026-02-26	41.6500	42.1600	41.6000	42.1600	-3.854%	8	346	-74.858%
2026-02-25	44.6400	44.6400	43.6200	43.8500	0.000%	8	343	-75.827%
2026-02-23	43.7400	43.8900	43.7400	43.8500	+32.879%	5	343	-75.827%
2026-02-13	33.0000	33.0000	33.0000	33.0000	+2.104%	10	353	-67.879%
2026-02-12	32.5000	32.5000	32.3000	32.3200	-11.452%	5	353	-67.203%
2026-02-11	35.9900	36.5000	35.1600	36.5000	+6.600%	544	353	-70.959%
2026-02-10	34.7300	34.7300	34.1400	34.2400	-12.002%	202	226	-69.042%
2026-02-09	37.7600	38.9100	37.7600	38.9100	+4.093%	103	125	-72.758%
2026-02-06	37.3800	37.3800	37.3800	37.3800	+10.265%	1	112	-71.643%
2026-02-05	33.9000	33.9000	33.9000	33.9000	-15.038%	1	111	-68.732%
2026-02-03	39.9000	39.9000	39.9000	39.9000	+15.719%	1	111	-73.434%
2026-02-02	38.9000	38.9000	32.7000	34.4800	-17.274%	4	111	-69.258%
2026-01-30	43.3000	45.7500	37.0100	41.6800	-23.663%	25	112	-74.568%
2026-01-29	55.4600	56.4600	48.9500	54.6000	+32.044%	71	98	-80.586%
2026-01-28	41.3500	41.3500	41.3500	41.3500	+19.164%	2	65	-74.365%
2026-01-27	34.7000	34.7000	34.7000	34.7000	-0.201%	10	63	-69.452%
2026-01-26	33.9900	34.7700	33.9900	34.7700	+17.466%	35	56	-69.514%
2026-01-23	29.6000	29.6000	29.6000	29.6000	+68.661%	1	28	-64.189%
2026-01-12	17.5500	17.5500	17.5500	17.5500	+11.783%	1	28	-39.601%
2026-01-07	15.7000	15.7000	15.7000	15.7000	-1.009%	1	28	-32.484%
2025-12-23	15.8000	16.0000	15.8000	15.8600	+11.220%	14	27	-33.165%
2025-12-22	15.1400	15.1400	14.2600	14.2600	+5.630%	2	25	-25.666%
2025-12-18	13.5000	13.5000	13.5000	13.5000	+2.662%	1	25	-21.481%
2025-12-12	12.8800	13.6000	12.8800	13.1500	+10.970%	4	26	-19.392%
2025-12-11	11.8500	11.8500	11.8500	11.8500	+0.765%	1	26	-10.549%
2025-12-09	11.7600	11.7600	11.7600	11.7600	-1.093%	1	26	-9.864%
2025-12-05	11.8900	11.8900	11.8900	11.8900	+4.758%	1	26	-10.849%
2025-11-18	11.3500	11.3500	11.3500	11.3500	+1.339%	1	25	-6.608%
2025-11-17	11.2000	11.2000	11.2000	11.2000	-17.160%	1	25	-5.357%
2025-11-12	13.5200	13.5200	13.5200	13.5200	+24.037%	1	24	-21.598%
2025-10-22	10.4200	11.0000	10.4200	10.9000	-9.167%	11	23	-2.752%
2025-10-17	12.8000	12.8000	12.0000	12.0000	0.000%	14	14	-11.667%

.dark-mode .jb81Tl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb81Tl{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C610GLD Jan 21 2028 610.00 Call (GLD280121C00610000)option OPRA

GLD20280121C610
GLD Jan 21 2028 610.00 Call (GLD280121C00610000)
option OPRA