GLD280121C00605000
GLD Jan 21 2028 605.00 Call
optionOPRA
EODNov 2, 2026
4.45USD-51.892%(-4.80)10Vol182OI
GLD280121C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -51.892% | 10 | 172 | 0.000% |
| 2026-09-21 | 9.3500 | 9.5400 | 9.2500 | 9.2500 | -17.115% | 8 | 173 | -51.892% |
| 2026-09-10 | 11.4800 | 11.4800 | 11.1600 | 11.1600 | -13.822% | 3 | 172 | -60.125% |
| 2026-08-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +28.218% | 1 | 171 | -65.637% |
| 2026-08-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.870% | 15 | 171 | -55.941% |
| 2026-08-10 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.454% | 19 | 171 | -53.354% |
| 2026-08-07 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +16.706% | 1 | 170 | -54.499% |
| 2026-08-05 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +36.260% | 1 | 171 | -46.897% |
| 2026-07-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.482% | 1 | 170 | -27.642% |
| 2026-07-17 | 6.6500 | 6.7200 | 6.5700 | 6.7200 | -12.727% | 5 | 165 | -33.780% |
| 2026-06-25 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | -16.847% | 24 | 153 | -42.208% |
| 2026-06-18 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -16.652% | 1 | 154 | -51.944% |
| 2026-06-08 | 11.3000 | 11.3000 | 11.1100 | 11.1100 | -23.114% | 2 | 154 | -59.946% |
| 2026-05-29 | 14.5500 | 14.5500 | 14.4500 | 14.4500 | +3.214% | 3 | 154 | -69.204% |
| 2026-05-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.989% | 2 | 152 | -68.214% |
| 2026-05-20 | 16.1100 | 16.1100 | 15.9300 | 16.0900 | -8.057% | 4 | 151 | -72.343% |
| 2026-05-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -13.666% | 1 | 151 | -74.571% |
| 2026-05-11 | 20.2400 | 20.2900 | 19.9800 | 20.2700 | +1.553% | 12 | 145 | -78.046% |
| 2026-05-08 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | +1.629% | 22 | 145 | -77.705% |
| 2026-05-07 | 19.5400 | 19.6400 | 19.5400 | 19.6400 | +4.691% | 2 | 124 | -77.342% |
| 2026-05-01 | 18.6300 | 18.7600 | 18.6300 | 18.7600 | +5.393% | 4 | 122 | -76.279% |
| 2026-04-28 | 18.1400 | 18.1400 | 17.8000 | 17.8000 | -12.315% | 18 | 122 | -75.000% |
| 2026-04-23 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -20.392% | 2 | 113 | -78.079% |
| 2026-04-20 | 26.0000 | 26.0000 | 25.5000 | 25.5000 | -12.069% | 2 | 115 | -82.549% |
| 2026-04-09 | 29.8200 | 29.8200 | 29.0000 | 29.0000 | -1.361% | 5 | 115 | -84.655% |
| 2026-04-06 | 29.2900 | 29.4000 | 29.2900 | 29.4000 | +26.998% | 196 | 117 | -84.864% |
| 2026-03-26 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +2.208% | 1 | 31 | -80.778% |
| 2026-03-23 | 23.8000 | 23.8000 | 22.6500 | 22.6500 | -6.521% | 44 | 32 | -80.353% |
| 2026-03-20 | 24.1800 | 24.2300 | 24.1800 | 24.2300 | -28.567% | 2 | 70 | -81.634% |
| 2026-03-17 | 33.9500 | 33.9500 | 33.9200 | 33.9200 | -17.329% | 2 | 70 | -86.881% |
| 2026-03-11 | 40.8500 | 41.0300 | 40.8500 | 41.0300 | -7.088% | 2 | 69 | -89.154% |
| 2026-03-10 | 44.1000 | 44.1600 | 44.1000 | 44.1600 | +4.521% | 2 | 69 | -89.923% |
| 2026-03-03 | 42.3500 | 42.3500 | 42.2500 | 42.2500 | -12.851% | 2 | 69 | -89.467% |
| 2026-03-02 | 45.9800 | 48.5300 | 45.9800 | 48.4800 | +6.292% | 9 | 69 | -90.821% |
| 2026-02-27 | 45.6100 | 45.6100 | 45.6100 | 45.6100 | +6.940% | 4 | 64 | -90.243% |
| 2026-02-26 | 42.5000 | 42.8000 | 42.4500 | 42.6500 | -5.222% | 22 | 64 | -89.566% |
| 2026-02-25 | 44.7800 | 45.0000 | 44.7800 | 45.0000 | +5.882% | 2 | 55 | -90.111% |
| 2026-02-04 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | +6.383% | 40 | 55 | -89.529% |
| 2026-02-02 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | -6.000% | 1 | 18 | -88.861% |
| 2026-01-30 | 40.5000 | 42.5000 | 40.5000 | 42.5000 | -22.727% | 2 | 18 | -89.529% |
| 2026-01-29 | 51.0000 | 55.0000 | 51.0000 | 55.0000 | +18.076% | 15 | 18 | -91.909% |
| 2026-01-28 | 46.5800 | 46.5800 | 46.5800 | 46.5800 | +51.480% | 1 | 10 | -90.447% |
| 2026-01-23 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +37.032% | 1 | 11 | -85.528% |
| 2026-01-20 | 22.4400 | 22.4400 | 22.4400 | 22.4400 | +20.193% | 1 | 10 | -80.169% |
| 2026-01-15 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +13.841% | 1 | 9 | -76.165% |
| 2026-01-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +10.886% | 1 | 8 | -72.866% |
| 2025-12-22 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +53.264% | 1 | 6 | -69.912% |
| 2025-11-05 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -36.513% | 2 | 6 | -53.886% |
| 2025-10-20 | 15.1500 | 15.2000 | 15.1500 | 15.2000 | +15.589% | 2 | 4 | -70.724% |
| 2025-10-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | 0.000% | 2 | 2 | -66.160% |