Dark

GLD20280121C600
GLD Jan 21 2028 600.00 Call (GLD280121C00600000)
option OPRA

EOD

Sep 17, 2026

10.80+5.882%(+0.60)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.0000	11.4500	10.8000	10.8000	+5.882%	7	4,994	0.000%
2026-09-16	10.7300	10.7300	10.0000	10.2000	-2.857%	18	4,989	+5.882%
2026-09-15	10.4000	10.5000	10.2800	10.5000	-1.130%	27	4,985	+2.857%
2026-09-14	10.5000	11.1000	10.0000	10.6200	-5.179%	93	5,004	+1.695%
2026-09-11	11.0000	11.2300	10.7500	11.2000	+0.992%	18	4,931	-3.571%
2026-09-10	11.7200	11.7200	11.0000	11.0900	-9.837%	82	4,926	-2.615%
2026-09-09	12.4500	12.4500	12.2000	12.3000	+6.957%	4	4,915	-12.195%
2026-09-08	11.5000	11.7900	11.2200	11.5000	-8.000%	77	4,914	-6.087%
2026-09-04	11.8500	12.5000	11.7800	12.5000	-7.407%	32	4,976	-13.600%
2026-09-03	12.5000	13.5000	12.5000	13.5000	+22.616%	10	4,976	-20.000%
2026-09-02	10.6600	11.1000	10.6600	11.0100	+4.857%	126	4,967	-1.907%
2026-09-01	10.9000	11.1000	10.5000	10.5000	-15.323%	68	4,959	+2.857%
2026-08-31	12.1700	12.6600	11.9000	12.4000	-8.824%	111	4,933	-12.903%
2026-08-28	15.8000	16.1500	13.0000	13.6000	-13.651%	169	4,996	-20.588%
2026-08-27	15.4000	16.0500	15.2400	15.7500	+2.472%	199	4,991	-31.429%
2026-08-26	15.5000	16.3000	15.3700	15.3700	-9.588%	115	5,129	-29.733%
2026-08-25	15.2000	17.0000	15.2000	17.0000	+0.592%	108	5,176	-36.471%
2026-08-24	15.8000	16.9000	15.6000	16.9000	+14.576%	195	5,145	-36.095%
2026-08-21	14.1000	16.6500	13.5000	14.7500	+18.284%	106	5,074	-26.780%
2026-08-20	12.5000	13.4500	11.7700	12.4700	-0.240%	30	5,099	-13.392%
2026-08-19	11.0000	13.5000	11.0000	12.5000	+27.681%	616	5,105	-13.600%
2026-08-18	10.7000	11.1000	9.6500	9.7900	-9.770%	140	5,039	+10.317%
2026-08-17	11.0000	11.0000	10.7500	10.8500	+6.373%	29	4,962	-0.461%
2026-08-14	10.5000	10.6500	9.9300	10.2000	+9.091%	168	4,935	+5.882%
2026-08-13	10.5000	10.7000	9.3500	9.3500	-15.842%	71	4,880	+15.508%
2026-08-12	11.7000	11.7000	10.9600	11.1100	+10.328%	329	4,825	-2.790%
2026-08-11	11.2500	11.3000	10.0700	10.0700	-10.489%	89	4,865	+7.249%
2026-08-10	9.9000	11.9500	9.9000	11.2500	+6.132%	30	4,865	-4.000%
2026-08-07	9.7100	10.8000	9.6000	10.6000	+18.568%	181	4,857	+1.887%
2026-08-06	8.9000	9.0900	8.5100	8.9400	+5.176%	14	4,734	+20.805%
2026-08-05	8.9500	8.9500	8.0000	8.5000	+28.788%	11	4,735	+27.059%
2026-08-04	6.8000	7.0000	6.6000	6.6000	+3.774%	13	4,744	+63.636%
2026-08-03	6.4500	6.8000	6.2700	6.3600	-6.333%	32	4,746	+69.811%
2026-07-31	6.7200	6.9500	6.6600	6.7900	-6.986%	17	4,731	+59.057%
2026-07-30	7.0000	7.7000	6.7500	7.3000	+4.735%	31	4,733	+47.945%
2026-07-29	6.6500	7.1400	6.5000	6.9700	+3.412%	125	4,735	+54.950%
2026-07-28	6.6000	6.9500	6.5000	6.7400	-7.671%	480	4,852	+60.237%
2026-07-27	7.4500	7.5900	6.8500	7.3000	-0.680%	518	4,795	+47.945%
2026-07-24	6.9600	7.8900	6.9600	7.3500	-10.147%	100	4,751	+46.939%
2026-07-23	7.2000	8.1800	6.9500	8.1800	+4.204%	89	4,680	+32.029%
2026-07-22	7.9500	8.2500	7.6000	7.8500	+6.081%	157	4,662	+37.580%
2026-07-21	7.3000	7.9000	7.1900	7.4000	+0.817%	364	4,657	+45.946%
2026-07-20	6.8000	7.5000	6.7500	7.3400	+2.228%	192	4,667	+47.139%
2026-07-17	7.2800	7.8900	6.5200	7.1800	+5.588%	323	4,647	+50.418%
2026-07-16	6.8000	7.5000	6.8000	6.8000	-5.556%	35	4,615	+58.824%
2026-07-15	7.3000	7.3500	7.1400	7.2000	-7.692%	67	4,600	+50.000%
2026-07-14	7.7000	7.9000	7.5500	7.8000	+7.586%	19	4,597	+38.462%
2026-07-13	7.2500	7.7500	6.6500	7.2500	-6.452%	285	4,580	+48.966%
2026-07-10	7.8500	8.0000	7.7500	7.7500	+1.974%	4	4,633	+39.355%
2026-07-09	8.2000	8.5000	7.6000	7.6000	-1.299%	193	4,633	+42.105%
2026-07-08	8.3500	8.3500	7.4000	7.7000	+0.654%	326	4,615	+40.260%
2026-07-07	8.5500	8.9100	7.6500	7.6500	-11.561%	233	4,579	+41.176%
2026-07-06	8.4500	8.6500	8.0600	8.6500	+1.765%	35	4,523	+24.855%
2026-07-02	8.2500	9.0000	8.0000	8.5000	+7.595%	23	4,519	+27.059%
2026-07-01	7.9000	8.8500	7.8000	7.9000	+6.613%	193	4,519	+36.709%
2026-06-30	8.0100	8.1500	7.4000	7.4100	-2.500%	31	4,557	+45.749%
2026-06-29	8.7500	8.7500	7.6000	7.6000	-8.434%	12	4,560	+42.105%
2026-06-26	8.3400	9.0000	8.2000	8.3000	+3.750%	176	4,559	+30.120%
2026-06-25	7.8500	8.2800	7.7200	8.0000	-14.894%	106	4,607	+35.000%
2026-06-24	7.3500	9.4000	6.1000	9.4000	+10.588%	51	4,667	+14.894%
2026-06-23	8.3000	8.8000	8.2000	8.5000	-5.556%	118	4,663	+27.059%
2026-06-22	9.5000	9.7700	8.9500	9.0000	-14.286%	55	4,762	+20.000%
2026-06-18	10.5900	10.7500	9.7600	10.5000	+4.582%	315	4,629	+2.857%
2026-06-17	11.1100	11.7500	10.0400	10.0400	-7.465%	88	4,629	+7.570%
2026-06-16	10.7800	11.3000	10.7500	10.8500	-5.652%	44	4,629	-0.461%
2026-06-15	11.6600	12.0500	11.0500	11.5000	+12.856%	93	4,628	-6.087%
2026-06-12	9.9000	10.2300	9.7500	10.1900	-4.588%	33	4,607	+5.986%
2026-06-11	9.2100	10.6800	8.2500	10.6800	+21.364%	21	4,604	+1.124%
2026-06-10	9.5000	10.9000	8.0500	8.8000	-22.124%	417	4,608	+22.727%
2026-06-09	11.4900	12.1200	10.5000	11.3000	-2.165%	186	4,622	-4.425%
2026-06-08	11.9600	12.2500	11.2000	11.5500	+0.435%	172	4,607	-6.494%
2026-06-05	12.5500	14.0000	10.0000	11.5000	-19.298%	299	4,593	-6.087%
2026-06-04	13.7300	14.5000	13.7300	14.2500	+4.396%	10	4,609	-24.211%
2026-06-03	13.6500	13.6500	13.2700	13.6500	-9.000%	76	4,603	-20.879%
2026-06-02	14.3500	15.0000	14.3000	15.0000	+4.749%	17	4,674	-28.000%
2026-06-01	14.2200	14.5200	13.5000	14.3200	-8.440%	39	4,687	-24.581%
2026-05-29	15.1500	16.2500	14.9900	15.6400	+6.395%	21	4,690	-30.946%
2026-05-28	13.0000	15.5000	11.6500	14.7000	+6.137%	176	4,672	-26.531%
2026-05-27	14.4500	14.4500	12.0000	13.8500	-4.549%	39	4,735	-22.022%
2026-05-26	15.0100	15.4000	14.0200	14.5100	-6.206%	161	4,714	-25.569%
2026-05-22	16.2000	16.3100	14.9300	15.4700	-0.194%	32	4,769	-30.187%
2026-05-21	16.7500	16.7500	15.4000	15.5000	-3.125%	33	4,771	-30.323%
2026-05-20	16.2500	16.7500	15.4700	16.0000	+1.266%	174	4,771	-32.500%
2026-05-19	16.0000	17.0000	15.4300	15.8000	-7.059%	891	4,939	-31.646%
2026-05-18	17.3000	17.3000	16.8000	17.0000	-3.409%	71	4,939	-36.471%
2026-05-15	17.0000	18.5000	16.6200	17.6000	-8.808%	57	4,939	-38.636%
2026-05-14	19.3000	19.3000	19.3000	19.3000	-4.926%	2	4,931	-44.041%
2026-05-13	19.7000	20.9000	19.7000	20.3000	-2.404%	58	4,860	-46.798%
2026-05-12	20.1500	20.8000	19.4000	20.8000	-1.235%	52	4,860	-48.077%
2026-05-11	20.7100	21.0600	20.7100	21.0600	+9.403%	4	4,860	-48.718%
2026-05-07	22.8500	23.0400	19.2500	19.2500	-1.535%	77	4,863	-43.896%
2026-05-06	19.6000	21.0000	19.5500	19.5500	+16.369%	29	4,882	-44.757%
2026-05-05	18.1000	18.1000	16.8000	16.8000	-4.000%	14	4,899	-35.714%
2026-05-04	18.5000	19.5000	15.0200	17.5000	-7.895%	143	4,894	-38.286%
2026-05-01	21.4000	21.4000	19.0000	19.0000	+2.151%	17	4,888	-43.158%
2026-04-30	16.6000	18.6000	16.6000	18.6000	+6.286%	20	4,888	-41.935%
2026-04-29	17.3300	18.0200	17.3000	17.5000	-3.581%	37	4,903	-38.286%
2026-04-28	18.6500	19.5000	17.7500	18.1500	-11.893%	34	4,885	-40.496%
2026-04-27	21.2000	21.2000	20.0000	20.6000	-6.364%	4	4,885	-47.573%
2026-04-24	22.0000	22.0000	22.0000	22.0000	-1.786%	1	4,886	-50.909%
2026-04-23	23.2000	23.4000	22.0000	22.4000	-6.472%	67	4,887	-51.786%
2026-04-22	26.0000	26.0000	23.1000	23.9500	+3.011%	12	4,865	-54.906%
2026-04-21	26.2000	26.2000	23.2500	23.2500	-12.921%	49	4,855	-53.548%
2026-04-20	26.7500	26.7500	26.7000	26.7000	-7.931%	11	4,855	-59.551%
2026-04-17	29.0200	29.7000	29.0000	29.0000	+7.011%	5	4,854	-62.759%
2026-04-16	28.1600	28.1600	27.1000	27.1000	-8.754%	7	4,853	-60.148%
2026-04-14	28.2600	29.8200	28.2600	29.7000	+11.654%	329	4,860	-63.636%
2026-04-13	27.9000	27.9000	26.5000	26.6000	-9.677%	87	4,618	-59.398%
2026-04-10	29.0500	29.4500	28.8500	29.4500	-4.228%	31	4,623	-63.328%
2026-04-09	30.7500	30.7500	30.7500	30.7500	+2.603%	2	4,616	-64.878%
2026-04-08	31.0000	31.0000	29.9700	29.9700	-0.333%	10	4,616	-63.964%
2026-04-07	30.0000	30.0900	29.7700	30.0700	+0.300%	239	4,617	-64.084%
2026-04-06	30.4500	30.4500	29.0000	29.9800	-3.756%	7	4,740	-63.976%
2026-04-02	28.6500	31.1500	28.4000	31.1500	-2.960%	4	4,744	-65.329%
2026-04-01	31.6500	32.6500	30.9000	32.1000	+6.822%	39	4,744	-66.355%
2026-03-31	28.3900	30.5000	28.2800	30.0500	+12.253%	75	4,729	-64.060%
2026-03-30	27.7200	27.7200	26.0000	26.7700	-1.941%	50	4,755	-59.656%
2026-03-27	25.1500	28.7000	25.1500	27.3000	+15.093%	127	4,744	-60.440%
2026-03-26	21.8500	25.4000	21.8500	23.7200	-7.452%	21	4,716	-54.469%
2026-03-25	25.4000	26.3600	25.0000	25.6300	+10.237%	19	4,726	-57.862%
2026-03-24	22.0000	23.5000	22.0000	23.2500	+3.333%	183	4,728	-53.548%
2026-03-23	24.5000	26.5000	22.0000	22.5000	-6.794%	92	4,891	-52.000%
2026-03-20	25.1000	26.4500	23.5000	24.1400	-7.154%	114	4,879	-55.261%
2026-03-19	25.5500	26.6500	24.0000	26.0000	-14.474%	193	4,945	-58.462%
2026-03-18	30.7200	32.6000	30.4000	30.4000	-11.705%	121	4,914	-64.474%
2026-03-17	36.3500	36.3500	34.2500	34.4300	-4.916%	236	4,945	-68.632%
2026-03-16	37.0000	37.0000	35.6000	36.2100	-2.399%	24	4,854	-70.174%
2026-03-13	37.4200	38.5000	37.0000	37.1000	-6.076%	66	4,845	-70.889%
2026-03-12	41.7000	41.7000	39.0000	39.5000	-7.059%	44	4,822	-72.658%
2026-03-11	41.0000	42.8500	41.0000	42.5000	-6.757%	35	4,812	-74.588%
2026-03-10	45.0000	45.5800	43.9500	45.5800	+7.247%	162	4,828	-76.305%
2026-03-09	41.4800	42.5000	41.4800	42.5000	-3.079%	35	4,844	-74.588%
2026-03-06	43.9000	43.9000	43.4500	43.8500	+6.174%	5	4,858	-75.371%
2026-03-05	41.0000	41.6900	41.0000	41.3000	-5.188%	11	4,855	-73.850%
2026-03-04	45.3700	45.5700	43.0200	43.5600	+1.823%	231	4,855	-75.207%
2026-03-03	42.3400	43.2000	40.0000	42.7800	-13.049%	90	4,725	-74.755%
2026-03-02	49.4400	51.1200	48.0000	49.2000	+5.489%	111	4,692	-78.049%
2026-02-27	45.7400	48.0400	45.7400	46.6400	+5.163%	238	4,696	-76.844%
2026-02-26	44.6000	44.6000	43.8000	44.3500	-2.527%	238	4,677	-75.648%
2026-02-25	46.5000	48.0000	45.0000	45.5000	-5.504%	6	4,529	-76.264%
2026-02-24	44.0000	48.1500	44.0000	48.1500	+0.312%	18	4,529	-77.570%
2026-02-23	45.0000	48.0000	45.0000	48.0000	+16.335%	23	4,524	-77.500%
2026-02-20	40.0000	41.9000	39.2300	41.2600	+13.539%	14	4,522	-73.825%
2026-02-18	33.2500	36.3400	33.2500	36.3400	+15.365%	7	4,521	-70.281%
2026-02-17	33.0000	33.4500	30.4600	31.5000	-11.715%	60	4,520	-65.714%
2026-02-13	35.6800	35.6800	35.6800	35.6800	+4.941%	1	4,467	-69.731%
2026-02-12	37.0000	37.0000	32.0200	34.0000	-10.338%	46	4,467	-68.235%
2026-02-11	37.3500	38.5500	37.2500	37.9200	+6.427%	52	4,450	-71.519%
2026-02-10	39.5200	39.5200	35.6300	35.6300	-11.368%	68	4,412	-69.688%
2026-02-09	37.1400	40.3700	37.1400	40.2000	+4.416%	21	4,395	-73.134%
2026-02-06	38.6000	39.0000	38.5000	38.5000	+10.632%	32	4,404	-71.948%
2026-02-05	35.0000	36.5000	34.4000	34.8000	-10.769%	205	4,424	-68.966%
2026-02-04	44.1000	44.5500	38.4100	39.0000	-6.788%	70	4,367	-72.308%
2026-02-03	41.0000	43.4000	40.0000	41.8400	+26.788%	1,034	4,347	-74.187%
2026-02-02	33.3500	39.9000	33.0000	33.0000	-22.897%	322	4,467	-67.273%
2026-01-30	44.8500	48.3500	36.2000	42.8000	-24.019%	1,085	4,481	-74.766%
2026-01-29	56.0000	62.7000	44.4500	56.3300	+11.988%	661	3,913	-80.827%
2026-01-28	43.2500	53.0000	42.8800	50.3000	+24.628%	260	3,491	-78.529%
2026-01-27	36.7500	40.3600	35.4000	40.3600	+9.674%	113	3,455	-73.241%
2026-01-26	35.1500	38.2800	35.0000	36.8000	+18.710%	1,069	3,413	-70.652%
2026-01-23	29.1000	31.0000	29.1000	31.0000	+9.155%	38	2,567	-65.161%
2026-01-22	26.4000	28.4000	26.4000	28.4000	+16.298%	85	2,556	-61.972%
2026-01-21	25.6000	26.8800	24.0000	24.4200	+6.174%	105	2,536	-55.774%
2026-01-20	23.9000	24.0000	21.8200	23.0000	+22.536%	259	2,563	-53.043%
2026-01-16	19.2500	19.2500	18.0000	18.7700	-2.997%	346	2,021	-42.461%
2026-01-15	19.1000	19.3500	18.7000	19.3500	-4.914%	12	2,021	-44.186%
2026-01-14	19.7500	20.3500	19.0000	20.3500	+4.359%	55	2,017	-46.929%
2026-01-13	19.5000	19.7400	17.9000	19.5000	+2.632%	253	1,999	-44.615%
2026-01-12	19.6500	19.7000	18.2500	19.0000	+12.559%	127	1,980	-43.158%
2026-01-09	17.2200	17.5500	16.8800	16.8800	-0.706%	6	2,016	-36.019%
2026-01-08	15.7000	17.0000	15.7000	17.0000	-1.449%	29	2,013	-36.471%
2026-01-07	16.9700	17.2500	16.7000	17.2500	-5.479%	85	2,003	-37.391%
2026-01-06	17.8200	18.2500	17.2000	18.2500	+3.693%	43	1,989	-40.822%
2026-01-05	16.1000	17.6000	16.1000	17.6000	+25.714%	45	1,965	-38.636%
2026-01-02	14.4000	14.4000	14.0000	14.0000	0.000%	124	1,965	-22.857%
2025-12-31	14.6500	14.7900	14.0000	14.0000	-7.285%	4	1,939	-22.857%
2025-12-30	15.1700	15.1700	15.1000	15.1000	+3.072%	3	1,939	-28.477%
2025-12-29	16.5000	16.7500	14.3100	14.6500	-19.726%	336	1,942	-26.280%
2025-12-26	18.5000	18.5800	17.0900	18.2500	+12.308%	59	1,777	-40.822%
2025-12-24	16.2500	17.3000	16.2000	16.2500	-3.903%	237	1,667	-33.538%
2025-12-23	16.0000	17.5000	16.0000	16.9100	+10.523%	24	1,667	-36.132%
2025-12-22	15.2000	16.0700	14.5000	15.3000	+3.030%	84	1,664	-29.412%
2025-12-19	14.2000	14.8500	14.2000	14.8500	+2.839%	9	1,670	-27.273%
2025-12-18	13.7500	14.4400	13.7500	14.4400	+3.143%	11	1,673	-25.208%
2025-12-17	13.2500	14.0000	13.2500	14.0000	+5.660%	9	1,674	-22.857%
2025-12-16	13.2500	13.2500	13.2500	13.2500	-1.852%	1	1,673	-18.491%
2025-12-15	13.3600	13.5000	13.0000	13.5000	+3.290%	10	1,673	-20.000%
2025-12-12	14.0000	14.2300	13.0000	13.0700	+2.913%	55	1,680	-17.368%
2025-12-11	12.7000	12.7000	12.7000	12.7000	+1.600%	1	1,698	-14.961%
2025-12-10	11.3000	12.9000	11.3000	12.5000	+2.041%	109	1,697	-13.600%
2025-12-09	12.0000	12.2600	12.0000	12.2500	+0.164%	7	1,686	-11.837%
2025-12-05	13.1000	13.5000	12.1500	12.2300	-0.972%	10	1,690	-11.693%
2025-12-04	12.0000	12.3500	11.2000	12.3500	-1.200%	20	1,687	-12.551%
2025-12-03	12.8200	13.2500	12.5000	12.5000	-1.575%	47	1,695	-13.600%
2025-12-02	12.5000	12.7000	12.5000	12.7000	-3.053%	14	1,675	-14.961%
2025-12-01	14.0000	14.0000	12.5000	13.1000	-1.132%	26	1,675	-17.557%
2025-11-28	12.5100	13.2500	12.5100	13.2500	+8.607%	11	1,679	-18.491%
2025-11-26	12.2700	12.4000	12.2000	12.2000	+1.667%	4	1,681	-11.475%
2025-11-25	11.8000	12.3000	11.0000	12.0000	-4.000%	41	1,681	-10.000%
2025-11-24	11.7300	12.6000	11.2700	12.5000	+6.383%	91	1,672	-13.600%
2025-11-20	12.0500	12.0500	11.7500	11.7500	-8.915%	7	1,658	-8.085%
2025-11-19	12.2000	13.0000	12.2000	12.9000	+12.174%	5	1,655	-16.279%
2025-11-17	12.3500	12.3500	11.5000	11.5000	-8.439%	25	1,655	-6.087%
2025-11-14	14.6500	14.6500	11.5500	12.5600	-13.080%	23	1,666	-14.013%
2025-11-13	14.3500	16.2500	14.3500	14.4500	-0.345%	43	1,648	-25.260%
2025-11-12	13.0000	15.3000	13.0000	14.5000	+11.538%	90	1,626	-25.517%
2025-11-11	12.5000	13.0000	12.5000	13.0000	+4.839%	12	1,599	-16.923%
2025-11-10	11.5100	12.8000	11.5100	12.4000	+14.497%	9	1,601	-12.903%
2025-11-07	9.9600	11.1500	9.9600	10.8300	+4.638%	36	1,595	-0.277%
2025-11-06	10.6600	10.6600	10.3500	10.3500	-5.738%	38	1,563	+4.348%
2025-11-05	10.2500	10.9800	10.2500	10.9800	+2.713%	103	1,538	-1.639%
2025-11-04	10.0000	10.6900	10.0000	10.6900	-3.345%	34	1,503	+1.029%
2025-11-03	11.1000	11.1400	11.0000	11.0600	-1.689%	114	1,475	-2.351%
2025-10-31	10.5000	11.2500	10.5000	11.2500	-5.063%	28	1,475	-4.000%
2025-10-30	11.4000	11.8500	11.4000	11.8500	+11.372%	13	1,478	-8.861%
2025-10-29	11.5000	12.2800	10.5900	10.6400	0.000%	56	1,468	+1.504%
2025-10-28	10.0000	11.3500	10.0000	10.6400	-5.169%	38	1,456	+1.504%
2025-10-27	12.0000	12.0000	10.5000	11.2200	-10.526%	120	1,452	-3.743%
2025-10-24	11.6700	12.9500	11.0000	12.5400	-1.801%	38	1,452	-13.876%
2025-10-23	12.6500	13.9500	12.6000	12.7700	+13.511%	41	1,463	-15.427%
2025-10-22	11.0000	13.1000	10.7500	11.2500	+2.273%	61	1,456	-4.000%
2025-10-21	12.2000	14.6000	11.0000	11.0000	-31.034%	179	1,406	-1.818%
2025-10-20	14.6500	15.9500	14.2000	15.9500	+17.279%	303	1,401	-32.288%
2025-10-17	13.8000	13.8000	12.6900	13.6000	-9.333%	35	1,243	-20.588%
2025-10-16	12.0000	15.0000	12.0000	15.0000	+17.555%	278	1,230	-28.000%
2025-10-15	12.0000	12.8500	11.5000	12.7600	+9.528%	235	1,150	-15.361%
2025-10-14	10.3200	11.6500	9.4500	11.6500	+26.356%	43	943	-7.296%
2025-10-13	10.2000	10.4400	9.2200	9.2200	-1.390%	68	915	+17.137%
2025-10-10	8.9500	9.8500	8.6000	9.3500	+5.650%	67	877	+15.508%
2025-10-09	9.0500	9.7500	8.0100	8.8500	-4.839%	46	831	+22.034%
2025-10-08	8.7000	10.1000	8.6500	9.3000	+21.569%	210	828	+16.129%
2025-10-07	6.8000	8.2500	6.8000	7.6500	-0.907%	263	757	+41.176%
2025-10-06	7.5000	7.7300	7.1500	7.7200	+11.884%	538	645	+39.896%
2025-10-03	5.7000	6.9500	5.7000	6.9000	+9.524%	17	149	+56.522%
2025-10-02	6.2000	7.4000	6.1000	6.3000	-7.353%	24	135	+71.429%
2025-10-01	7.0000	7.5000	6.7300	6.8000	-4.895%	56	120	+58.824%
2025-09-30	6.8500	7.2000	6.8500	7.1500	+4.839%	31	76	+51.049%
2025-09-29	6.7700	7.8500	6.3900	6.8200	+22.222%	23	64	+58.358%
2025-09-26	5.7600	6.0500	5.5800	5.5800	+13.878%	31	47	+93.548%
2025-09-25	5.5000	5.5000	4.9000	4.9000	-6.667%	8	43	+120.408%
2025-09-24	5.4000	5.4000	5.2500	5.2500	-3.670%	39	41	+105.714%
2025-09-23	5.3300	5.4900	5.3300	5.4500	0.000%	5	0	+98.165%

.dark-mode .RgMzcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgMzcR{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C600GLD Jan 21 2028 600.00 Call (GLD280121C00600000)option OPRA

GLD20280121C600
GLD Jan 21 2028 600.00 Call (GLD280121C00600000)
option OPRA