GLD280121C00600000
GLD Jan 21 2028 600.00 Call
optionOPRA
EODNov 3, 2026
4.29USD-5.507%(-0.25)32Vol4,895OI
GLD280121C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -5.507% | 32 | 4,914 | 0.000% |
| 2026-11-02 | 4.5500 | 4.5700 | 4.3000 | 4.5400 | +9.398% | 119 | 4,863 | -5.507% |
| 2026-10-30 | 4.5000 | 4.6000 | 4.0500 | 4.1500 | -13.542% | 540 | 4,526 | +3.373% |
| 2026-10-29 | 5.1000 | 5.1000 | 4.6500 | 4.8000 | -7.692% | 69 | 4,566 | -10.625% |
| 2026-10-28 | 5.1000 | 5.2000 | 5.0900 | 5.2000 | +1.961% | 4 | 4,565 | -17.500% |
| 2026-10-27 | 5.0000 | 5.5000 | 5.0000 | 5.1000 | +18.605% | 12 | 4,564 | -15.882% |
| 2026-10-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.511% | 5 | 4,567 | -0.233% |
| 2026-10-23 | 4.8000 | 5.2000 | 4.7000 | 4.7000 | -4.082% | 45 | 4,562 | -8.723% |
| 2026-10-22 | 5.0100 | 5.5000 | 4.9000 | 4.9000 | -14.035% | 105 | 4,637 | -12.449% |
| 2026-10-21 | 5.5500 | 5.7000 | 5.4600 | 5.7000 | 0.000% | 7 | 4,640 | -24.737% |
| 2026-10-20 | 5.8400 | 5.8400 | 5.7000 | 5.7000 | -4.202% | 12 | 4,642 | -24.737% |
| 2026-10-19 | 6.2000 | 6.2500 | 5.9500 | 5.9500 | -9.160% | 26 | 4,621 | -27.899% |
| 2026-10-16 | 6.5100 | 6.5500 | 6.2800 | 6.5500 | +2.025% | 103 | 4,612 | -34.504% |
| 2026-10-15 | 6.4000 | 6.5500 | 6.3500 | 6.4200 | +8.814% | 509 | 4,554 | -33.178% |
| 2026-10-14 | 6.2500 | 6.3200 | 5.7500 | 5.9000 | -9.924% | 1,039 | 5,340 | -27.288% |
| 2026-10-13 | 6.5600 | 6.5600 | 6.5500 | 6.5500 | -3.676% | 3 | 5,339 | -34.504% |
| 2026-10-12 | 6.6200 | 6.8000 | 6.5600 | 6.8000 | -1.876% | 184 | 5,396 | -36.912% |
| 2026-10-09 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +11.774% | 5 | 5,391 | -38.095% |
| 2026-10-08 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -4.615% | 5 | 5,388 | -30.806% |
| 2026-10-07 | 6.7000 | 6.7000 | 6.1000 | 6.5000 | -5.386% | 35 | 5,390 | -34.000% |
| 2026-10-06 | 6.7000 | 7.0000 | 6.6500 | 6.8700 | +4.091% | 27 | 5,369 | -37.555% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.5000 | 6.6000 | -1.049% | 5 | 5,366 | -35.000% |
| 2026-10-02 | 7.6400 | 7.6400 | 6.6700 | 6.6700 | -7.746% | 11 | 5,362 | -35.682% |
| 2026-10-01 | 6.6000 | 7.2300 | 6.6000 | 7.2300 | +4.783% | 4 | 5,361 | -40.664% |
| 2026-09-30 | 7.4800 | 7.4800 | 6.8000 | 6.9000 | +1.173% | 17 | 5,354 | -37.826% |
| 2026-09-29 | 7.0000 | 7.2500 | 6.8200 | 6.8200 | +1.791% | 399 | 5,533 | -37.097% |
| 2026-09-28 | 7.2000 | 7.9500 | 6.7000 | 6.7000 | -25.556% | 968 | 5,269 | -35.970% |
| 2026-09-25 | 8.4800 | 9.0000 | 8.2000 | 9.0000 | +5.386% | 36 | 5,237 | -52.333% |
| 2026-09-24 | 8.6000 | 8.7500 | 8.3000 | 8.5400 | -5.006% | 66 | 5,208 | -49.766% |
| 2026-09-23 | 9.6000 | 9.6000 | 8.9900 | 8.9900 | -8.265% | 23 | 5,203 | -52.280% |
| 2026-09-22 | 9.9900 | 9.9900 | 9.5300 | 9.8000 | -2.000% | 18 | 5,196 | -56.224% |
| 2026-09-21 | 10.0000 | 10.1000 | 9.6000 | 10.0000 | -7.063% | 187 | 5,094 | -57.100% |
| 2026-09-18 | 11.0000 | 11.0000 | 10.4000 | 10.7600 | -0.370% | 161 | 4,994 | -60.130% |
| 2026-09-17 | 11.0000 | 11.4500 | 10.8000 | 10.8000 | +5.882% | 7 | 4,989 | -60.278% |
| 2026-09-16 | 10.7300 | 10.7300 | 10.0000 | 10.2000 | -2.857% | 18 | 4,985 | -57.941% |
| 2026-09-15 | 10.4000 | 10.5000 | 10.2800 | 10.5000 | -1.130% | 27 | 5,004 | -59.143% |
| 2026-09-14 | 10.5000 | 11.1000 | 10.0000 | 10.6200 | -5.179% | 93 | 4,931 | -59.605% |
| 2026-09-11 | 11.0000 | 11.2300 | 10.7500 | 11.2000 | +0.992% | 18 | 4,926 | -61.696% |
| 2026-09-10 | 11.7200 | 11.7200 | 11.0000 | 11.0900 | -9.837% | 82 | 4,915 | -61.317% |
| 2026-09-09 | 12.4500 | 12.4500 | 12.2000 | 12.3000 | +6.957% | 4 | 4,914 | -65.122% |
| 2026-09-08 | 11.5000 | 11.7900 | 11.2200 | 11.5000 | -8.000% | 77 | 4,974 | -62.696% |
| 2026-09-04 | 11.8500 | 12.5000 | 11.7800 | 12.5000 | -7.407% | 32 | 4,976 | -65.680% |
| 2026-09-03 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | +22.616% | 10 | 4,967 | -68.222% |
| 2026-09-02 | 10.6600 | 11.1000 | 10.6600 | 11.0100 | +4.857% | 126 | 4,959 | -61.035% |
| 2026-09-01 | 10.9000 | 11.1000 | 10.5000 | 10.5000 | -15.323% | 68 | 4,933 | -59.143% |
| 2026-08-31 | 12.1700 | 12.6600 | 11.9000 | 12.4000 | -8.824% | 111 | 4,996 | -65.403% |
| 2026-08-28 | 15.8000 | 16.1500 | 13.0000 | 13.6000 | -13.651% | 169 | 4,991 | -68.456% |
| 2026-08-27 | 15.4000 | 16.0500 | 15.2400 | 15.7500 | +2.472% | 199 | 5,129 | -72.762% |
| 2026-08-26 | 15.5000 | 16.3000 | 15.3700 | 15.3700 | -9.588% | 115 | 5,176 | -72.088% |
| 2026-08-25 | 15.2000 | 17.0000 | 15.2000 | 17.0000 | +0.592% | 108 | 5,145 | -74.765% |
| 2026-08-24 | 15.8000 | 16.9000 | 15.6000 | 16.9000 | +14.576% | 195 | 5,074 | -74.615% |
| 2026-08-21 | 14.1000 | 16.6500 | 13.5000 | 14.7500 | +18.284% | 106 | 5,099 | -70.915% |
| 2026-08-20 | 12.5000 | 13.4500 | 11.7700 | 12.4700 | -0.240% | 30 | 5,105 | -65.597% |
| 2026-08-19 | 11.0000 | 13.5000 | 11.0000 | 12.5000 | +27.681% | 616 | 5,039 | -65.680% |
| 2026-08-18 | 10.7000 | 11.1000 | 9.6500 | 9.7900 | -9.770% | 140 | 4,962 | -56.180% |
| 2026-08-17 | 11.0000 | 11.0000 | 10.7500 | 10.8500 | +6.373% | 29 | 4,935 | -60.461% |
| 2026-08-14 | 10.5000 | 10.6500 | 9.9300 | 10.2000 | +9.091% | 168 | 4,880 | -57.941% |
| 2026-08-13 | 10.5000 | 10.7000 | 9.3500 | 9.3500 | -15.842% | 71 | 4,825 | -54.118% |
| 2026-08-12 | 11.7000 | 11.7000 | 10.9600 | 11.1100 | +10.328% | 329 | 4,865 | -61.386% |
| 2026-08-11 | 11.2500 | 11.3000 | 10.0700 | 10.0700 | -10.489% | 89 | 4,865 | -57.398% |
| 2026-08-10 | 9.9000 | 11.9500 | 9.9000 | 11.2500 | +6.132% | 30 | 4,857 | -61.867% |
| 2026-08-07 | 9.7100 | 10.8000 | 9.6000 | 10.6000 | +18.568% | 181 | 4,734 | -59.528% |
| 2026-08-06 | 8.9000 | 9.0900 | 8.5100 | 8.9400 | +5.176% | 14 | 4,735 | -52.013% |
| 2026-08-05 | 8.9500 | 8.9500 | 8.0000 | 8.5000 | +28.788% | 11 | 4,744 | -49.529% |
| 2026-08-04 | 6.8000 | 7.0000 | 6.6000 | 6.6000 | +3.774% | 13 | 4,746 | -35.000% |
| 2026-08-03 | 6.4500 | 6.8000 | 6.2700 | 6.3600 | -6.333% | 32 | 4,731 | -32.547% |
| 2026-07-31 | 6.7200 | 6.9500 | 6.6600 | 6.7900 | -6.986% | 17 | 4,733 | -36.819% |
| 2026-07-30 | 7.0000 | 7.7000 | 6.7500 | 7.3000 | +4.735% | 31 | 4,735 | -41.233% |
| 2026-07-29 | 6.6500 | 7.1400 | 6.5000 | 6.9700 | +3.412% | 125 | 4,852 | -38.451% |
| 2026-07-28 | 6.6000 | 6.9500 | 6.5000 | 6.7400 | -7.671% | 480 | 4,795 | -36.350% |
| 2026-07-27 | 7.4500 | 7.5900 | 6.8500 | 7.3000 | -0.680% | 518 | 4,751 | -41.233% |
| 2026-07-24 | 6.9600 | 7.8900 | 6.9600 | 7.3500 | -10.147% | 100 | 4,680 | -41.633% |
| 2026-07-23 | 7.2000 | 8.1800 | 6.9500 | 8.1800 | +4.204% | 89 | 4,662 | -47.555% |
| 2026-07-22 | 7.9500 | 8.2500 | 7.6000 | 7.8500 | +6.081% | 157 | 4,657 | -45.350% |
| 2026-07-21 | 7.3000 | 7.9000 | 7.1900 | 7.4000 | +0.817% | 364 | 4,667 | -42.027% |
| 2026-07-20 | 6.8000 | 7.5000 | 6.7500 | 7.3400 | +2.228% | 192 | 4,647 | -41.553% |
| 2026-07-17 | 7.2800 | 7.8900 | 6.5200 | 7.1800 | +5.588% | 323 | 4,615 | -40.251% |
| 2026-07-16 | 6.8000 | 7.5000 | 6.8000 | 6.8000 | -5.556% | 35 | 4,600 | -36.912% |
| 2026-07-15 | 7.3000 | 7.3500 | 7.1400 | 7.2000 | -7.692% | 67 | 4,597 | -40.417% |
| 2026-07-14 | 7.7000 | 7.9000 | 7.5500 | 7.8000 | +7.586% | 19 | 4,580 | -45.000% |
| 2026-07-13 | 7.2500 | 7.7500 | 6.6500 | 7.2500 | -6.452% | 285 | 4,633 | -40.828% |
| 2026-07-10 | 7.8500 | 8.0000 | 7.7500 | 7.7500 | +1.974% | 4 | 4,633 | -44.645% |
| 2026-07-09 | 8.2000 | 8.5000 | 7.6000 | 7.6000 | -1.299% | 193 | 4,615 | -43.553% |
| 2026-07-08 | 8.3500 | 8.3500 | 7.4000 | 7.7000 | +0.654% | 326 | 4,579 | -44.286% |
| 2026-07-07 | 8.5500 | 8.9100 | 7.6500 | 7.6500 | -11.561% | 233 | 4,523 | -43.922% |
| 2026-07-06 | 8.4500 | 8.6500 | 8.0600 | 8.6500 | +1.765% | 35 | 4,524 | -50.405% |
| 2026-07-02 | 8.2500 | 9.0000 | 8.0000 | 8.5000 | +7.595% | 23 | 4,519 | -49.529% |
| 2026-07-01 | 7.9000 | 8.8500 | 7.8000 | 7.9000 | +6.613% | 193 | 4,557 | -45.696% |
| 2026-06-30 | 8.0100 | 8.1500 | 7.4000 | 7.4100 | -2.500% | 31 | 4,560 | -42.105% |
| 2026-06-29 | 8.7500 | 8.7500 | 7.6000 | 7.6000 | -8.434% | 12 | 4,559 | -43.553% |
| 2026-06-26 | 8.3400 | 9.0000 | 8.2000 | 8.3000 | +3.750% | 176 | 4,607 | -48.313% |
| 2026-06-25 | 7.8500 | 8.2800 | 7.7200 | 8.0000 | -14.894% | 106 | 4,667 | -46.375% |
| 2026-06-24 | 7.3500 | 9.4000 | 6.1000 | 9.4000 | +10.588% | 51 | 4,663 | -54.362% |
| 2026-06-23 | 8.3000 | 8.8000 | 8.2000 | 8.5000 | -5.556% | 118 | 4,762 | -49.529% |
| 2026-06-22 | 9.5000 | 9.7700 | 8.9500 | 9.0000 | -14.286% | 55 | 4,749 | -52.333% |
| 2026-06-18 | 10.5900 | 10.7500 | 9.7600 | 10.5000 | +4.582% | 315 | 4,675 | -59.143% |
| 2026-06-17 | 11.1100 | 11.7500 | 10.0400 | 10.0400 | -7.465% | 88 | 4,629 | -57.271% |
| 2026-06-16 | 10.7800 | 11.3000 | 10.7500 | 10.8500 | -5.652% | 44 | 4,628 | -60.461% |
| 2026-06-15 | 11.6600 | 12.0500 | 11.0500 | 11.5000 | +12.856% | 93 | 4,607 | -62.696% |
| 2026-06-12 | 9.9000 | 10.2300 | 9.7500 | 10.1900 | -4.588% | 33 | 4,604 | -57.900% |
| 2026-06-11 | 9.2100 | 10.6800 | 8.2500 | 10.6800 | +21.364% | 21 | 4,608 | -59.831% |
| 2026-06-10 | 9.5000 | 10.9000 | 8.0500 | 8.8000 | -22.124% | 417 | 4,622 | -51.250% |
| 2026-06-09 | 11.4900 | 12.1200 | 10.5000 | 11.3000 | -2.165% | 186 | 4,607 | -62.035% |
| 2026-06-08 | 11.9600 | 12.2500 | 11.2000 | 11.5500 | +0.435% | 172 | 4,593 | -62.857% |
| 2026-06-05 | 12.5500 | 14.0000 | 10.0000 | 11.5000 | -19.298% | 299 | 4,609 | -62.696% |
| 2026-06-04 | 13.7300 | 14.5000 | 13.7300 | 14.2500 | +4.396% | 10 | 4,603 | -69.895% |
| 2026-06-03 | 13.6500 | 13.6500 | 13.2700 | 13.6500 | -9.000% | 76 | 4,674 | -68.571% |
| 2026-06-02 | 14.3500 | 15.0000 | 14.3000 | 15.0000 | +4.749% | 17 | 4,687 | -71.400% |
| 2026-06-01 | 14.2200 | 14.5200 | 13.5000 | 14.3200 | -8.440% | 39 | 4,690 | -70.042% |
| 2026-05-29 | 15.1500 | 16.2500 | 14.9900 | 15.6400 | +6.395% | 21 | 4,672 | -72.570% |
| 2026-05-28 | 13.0000 | 15.5000 | 11.6500 | 14.7000 | +6.137% | 176 | 4,735 | -70.816% |
| 2026-05-27 | 14.4500 | 14.4500 | 12.0000 | 13.8500 | -4.549% | 39 | 4,714 | -69.025% |
| 2026-05-26 | 15.0100 | 15.4000 | 14.0200 | 14.5100 | -6.206% | 161 | 4,769 | -70.434% |
| 2026-05-22 | 16.2000 | 16.3100 | 14.9300 | 15.4700 | -0.194% | 32 | 4,771 | -72.269% |
| 2026-05-21 | 16.7500 | 16.7500 | 15.4000 | 15.5000 | -3.125% | 33 | 4,777 | -72.323% |
| 2026-05-20 | 16.2500 | 16.7500 | 15.4700 | 16.0000 | +1.266% | 174 | 4,742 | -73.188% |
| 2026-05-19 | 16.0000 | 17.0000 | 15.4300 | 15.8000 | -7.059% | 891 | 4,902 | -72.848% |
| 2026-05-18 | 17.3000 | 17.3000 | 16.8000 | 17.0000 | -3.409% | 71 | 4,939 | -74.765% |
| 2026-05-15 | 17.0000 | 18.5000 | 16.6200 | 17.6000 | -8.808% | 57 | 4,931 | -75.625% |
| 2026-05-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -4.926% | 2 | 4,938 | -77.772% |
| 2026-05-13 | 19.7000 | 20.9000 | 19.7000 | 20.3000 | -2.404% | 58 | 4,906 | -78.867% |
| 2026-05-12 | 20.1500 | 20.8000 | 19.4000 | 20.8000 | -1.235% | 52 | 4,860 | -79.375% |
| 2026-05-11 | 20.7100 | 21.0600 | 20.7100 | 21.0600 | +9.403% | 4 | 4,860 | -79.630% |
| 2026-05-07 | 22.8500 | 23.0400 | 19.2500 | 19.2500 | -1.535% | 77 | 4,863 | -77.714% |
| 2026-05-06 | 19.6000 | 21.0000 | 19.5500 | 19.5500 | +16.369% | 29 | 4,882 | -78.056% |
| 2026-05-05 | 18.1000 | 18.1000 | 16.8000 | 16.8000 | -4.000% | 14 | 4,899 | -74.464% |
| 2026-05-04 | 18.5000 | 19.5000 | 15.0200 | 17.5000 | -7.895% | 143 | 4,894 | -75.486% |
| 2026-05-01 | 21.4000 | 21.4000 | 19.0000 | 19.0000 | +2.151% | 17 | 4,888 | -77.421% |
| 2026-04-30 | 16.6000 | 18.6000 | 16.6000 | 18.6000 | +6.286% | 20 | 4,888 | -76.935% |
| 2026-04-29 | 17.3300 | 18.0200 | 17.3000 | 17.5000 | -3.581% | 37 | 4,903 | -75.486% |
| 2026-04-28 | 18.6500 | 19.5000 | 17.7500 | 18.1500 | -11.893% | 34 | 4,885 | -76.364% |
| 2026-04-27 | 21.2000 | 21.2000 | 20.0000 | 20.6000 | -6.364% | 4 | 4,885 | -79.175% |
| 2026-04-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -1.786% | 1 | 4,886 | -80.500% |
| 2026-04-23 | 23.2000 | 23.4000 | 22.0000 | 22.4000 | -6.472% | 67 | 4,887 | -80.848% |
| 2026-04-22 | 26.0000 | 26.0000 | 23.1000 | 23.9500 | +3.011% | 12 | 4,865 | -82.088% |
| 2026-04-21 | 26.2000 | 26.2000 | 23.2500 | 23.2500 | -12.921% | 49 | 4,855 | -81.548% |
| 2026-04-20 | 26.7500 | 26.7500 | 26.7000 | 26.7000 | -7.931% | 11 | 4,855 | -83.933% |
| 2026-04-17 | 29.0200 | 29.7000 | 29.0000 | 29.0000 | +7.011% | 5 | 4,854 | -85.207% |
| 2026-04-16 | 28.1600 | 28.1600 | 27.1000 | 27.1000 | -8.754% | 7 | 4,853 | -84.170% |
| 2026-04-14 | 28.2600 | 29.8200 | 28.2600 | 29.7000 | +11.654% | 329 | 4,860 | -85.556% |
| 2026-04-13 | 27.9000 | 27.9000 | 26.5000 | 26.6000 | -9.677% | 87 | 4,618 | -83.872% |
| 2026-04-10 | 29.0500 | 29.4500 | 28.8500 | 29.4500 | -4.228% | 31 | 4,623 | -85.433% |
| 2026-04-09 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +2.603% | 2 | 4,616 | -86.049% |
| 2026-04-08 | 31.0000 | 31.0000 | 29.9700 | 29.9700 | -0.333% | 10 | 4,616 | -85.686% |
| 2026-04-07 | 30.0000 | 30.0900 | 29.7700 | 30.0700 | +0.300% | 239 | 4,617 | -85.733% |
| 2026-04-06 | 30.4500 | 30.4500 | 29.0000 | 29.9800 | -3.756% | 7 | 4,740 | -85.690% |
| 2026-04-02 | 28.6500 | 31.1500 | 28.4000 | 31.1500 | -2.960% | 4 | 4,744 | -86.228% |
| 2026-04-01 | 31.6500 | 32.6500 | 30.9000 | 32.1000 | +6.822% | 39 | 4,744 | -86.636% |
| 2026-03-31 | 28.3900 | 30.5000 | 28.2800 | 30.0500 | +12.253% | 75 | 4,729 | -85.724% |
| 2026-03-30 | 27.7200 | 27.7200 | 26.0000 | 26.7700 | -1.941% | 50 | 4,755 | -83.975% |
| 2026-03-27 | 25.1500 | 28.7000 | 25.1500 | 27.3000 | +15.093% | 127 | 4,744 | -84.286% |
| 2026-03-26 | 21.8500 | 25.4000 | 21.8500 | 23.7200 | -7.452% | 21 | 4,716 | -81.914% |
| 2026-03-25 | 25.4000 | 26.3600 | 25.0000 | 25.6300 | +10.237% | 19 | 4,726 | -83.262% |
| 2026-03-24 | 22.0000 | 23.5000 | 22.0000 | 23.2500 | +3.333% | 183 | 4,728 | -81.548% |
| 2026-03-23 | 24.5000 | 26.5000 | 22.0000 | 22.5000 | -6.794% | 92 | 4,891 | -80.933% |
| 2026-03-20 | 25.1000 | 26.4500 | 23.5000 | 24.1400 | -7.154% | 114 | 4,879 | -82.229% |
| 2026-03-19 | 25.5500 | 26.6500 | 24.0000 | 26.0000 | -14.474% | 193 | 4,945 | -83.500% |
| 2026-03-18 | 30.7200 | 32.6000 | 30.4000 | 30.4000 | -11.705% | 121 | 4,914 | -85.888% |
| 2026-03-17 | 36.3500 | 36.3500 | 34.2500 | 34.4300 | -4.916% | 236 | 4,945 | -87.540% |
| 2026-03-16 | 37.0000 | 37.0000 | 35.6000 | 36.2100 | -2.399% | 24 | 4,854 | -88.152% |
| 2026-03-13 | 37.4200 | 38.5000 | 37.0000 | 37.1000 | -6.076% | 66 | 4,845 | -88.437% |
| 2026-03-12 | 41.7000 | 41.7000 | 39.0000 | 39.5000 | -7.059% | 44 | 4,822 | -89.139% |
| 2026-03-11 | 41.0000 | 42.8500 | 41.0000 | 42.5000 | -6.757% | 35 | 4,812 | -89.906% |
| 2026-03-10 | 45.0000 | 45.5800 | 43.9500 | 45.5800 | +7.247% | 162 | 4,828 | -90.588% |
| 2026-03-09 | 41.4800 | 42.5000 | 41.4800 | 42.5000 | -3.079% | 35 | 4,844 | -89.906% |
| 2026-03-06 | 43.9000 | 43.9000 | 43.4500 | 43.8500 | +6.174% | 5 | 4,858 | -90.217% |
| 2026-03-05 | 41.0000 | 41.6900 | 41.0000 | 41.3000 | -5.188% | 11 | 4,855 | -89.613% |
| 2026-03-04 | 45.3700 | 45.5700 | 43.0200 | 43.5600 | +1.823% | 231 | 4,855 | -90.152% |
| 2026-03-03 | 42.3400 | 43.2000 | 40.0000 | 42.7800 | -13.049% | 90 | 4,725 | -89.972% |
| 2026-03-02 | 49.4400 | 51.1200 | 48.0000 | 49.2000 | +5.489% | 111 | 4,692 | -91.280% |
| 2026-02-27 | 45.7400 | 48.0400 | 45.7400 | 46.6400 | +5.163% | 238 | 4,696 | -90.802% |
| 2026-02-26 | 44.6000 | 44.6000 | 43.8000 | 44.3500 | -2.527% | 238 | 4,677 | -90.327% |
| 2026-02-25 | 46.5000 | 48.0000 | 45.0000 | 45.5000 | -5.504% | 6 | 4,529 | -90.571% |
| 2026-02-24 | 44.0000 | 48.1500 | 44.0000 | 48.1500 | +0.312% | 18 | 4,529 | -91.090% |
| 2026-02-23 | 45.0000 | 48.0000 | 45.0000 | 48.0000 | +16.335% | 23 | 4,524 | -91.063% |
| 2026-02-20 | 40.0000 | 41.9000 | 39.2300 | 41.2600 | +13.539% | 14 | 4,522 | -89.603% |
| 2026-02-18 | 33.2500 | 36.3400 | 33.2500 | 36.3400 | +15.365% | 7 | 4,521 | -88.195% |
| 2026-02-17 | 33.0000 | 33.4500 | 30.4600 | 31.5000 | -11.715% | 60 | 4,520 | -86.381% |
| 2026-02-13 | 35.6800 | 35.6800 | 35.6800 | 35.6800 | +4.941% | 1 | 4,467 | -87.976% |
| 2026-02-12 | 37.0000 | 37.0000 | 32.0200 | 34.0000 | -10.338% | 46 | 4,467 | -87.382% |
| 2026-02-11 | 37.3500 | 38.5500 | 37.2500 | 37.9200 | +6.427% | 52 | 4,450 | -88.687% |
| 2026-02-10 | 39.5200 | 39.5200 | 35.6300 | 35.6300 | -11.368% | 68 | 4,412 | -87.960% |
| 2026-02-09 | 37.1400 | 40.3700 | 37.1400 | 40.2000 | +4.416% | 21 | 4,395 | -89.328% |
| 2026-02-06 | 38.6000 | 39.0000 | 38.5000 | 38.5000 | +10.632% | 32 | 4,404 | -88.857% |
| 2026-02-05 | 35.0000 | 36.5000 | 34.4000 | 34.8000 | -10.769% | 205 | 4,424 | -87.672% |
| 2026-02-04 | 44.1000 | 44.5500 | 38.4100 | 39.0000 | -6.788% | 70 | 4,367 | -89.000% |
| 2026-02-03 | 41.0000 | 43.4000 | 40.0000 | 41.8400 | +26.788% | 1,034 | 4,347 | -89.747% |
| 2026-02-02 | 33.3500 | 39.9000 | 33.0000 | 33.0000 | -22.897% | 322 | 4,467 | -87.000% |
| 2026-01-30 | 44.8500 | 48.3500 | 36.2000 | 42.8000 | -24.019% | 1,085 | 4,481 | -89.977% |
| 2026-01-29 | 56.0000 | 62.7000 | 44.4500 | 56.3300 | +11.988% | 661 | 3,913 | -92.384% |
| 2026-01-28 | 43.2500 | 53.0000 | 42.8800 | 50.3000 | +24.628% | 260 | 3,491 | -91.471% |
| 2026-01-27 | 36.7500 | 40.3600 | 35.4000 | 40.3600 | +9.674% | 113 | 3,455 | -89.371% |
| 2026-01-26 | 35.1500 | 38.2800 | 35.0000 | 36.8000 | +18.710% | 1,069 | 3,413 | -88.342% |
| 2026-01-23 | 29.1000 | 31.0000 | 29.1000 | 31.0000 | +9.155% | 38 | 2,567 | -86.161% |
| 2026-01-22 | 26.4000 | 28.4000 | 26.4000 | 28.4000 | +16.298% | 85 | 2,556 | -84.894% |
| 2026-01-21 | 25.6000 | 26.8800 | 24.0000 | 24.4200 | +6.174% | 105 | 2,536 | -82.432% |
| 2026-01-20 | 23.9000 | 24.0000 | 21.8200 | 23.0000 | +22.536% | 259 | 2,563 | -81.348% |
| 2026-01-16 | 19.2500 | 19.2500 | 18.0000 | 18.7700 | -2.997% | 346 | 2,021 | -77.144% |
| 2026-01-15 | 19.1000 | 19.3500 | 18.7000 | 19.3500 | -4.914% | 12 | 2,021 | -77.829% |
| 2026-01-14 | 19.7500 | 20.3500 | 19.0000 | 20.3500 | +4.359% | 55 | 2,017 | -78.919% |
| 2026-01-13 | 19.5000 | 19.7400 | 17.9000 | 19.5000 | +2.632% | 253 | 1,999 | -78.000% |
| 2026-01-12 | 19.6500 | 19.7000 | 18.2500 | 19.0000 | +12.559% | 127 | 1,980 | -77.421% |
| 2026-01-09 | 17.2200 | 17.5500 | 16.8800 | 16.8800 | -0.706% | 6 | 2,016 | -74.585% |
| 2026-01-08 | 15.7000 | 17.0000 | 15.7000 | 17.0000 | -1.449% | 29 | 2,013 | -74.765% |
| 2026-01-07 | 16.9700 | 17.2500 | 16.7000 | 17.2500 | -5.479% | 85 | 2,003 | -75.130% |
| 2026-01-06 | 17.8200 | 18.2500 | 17.2000 | 18.2500 | +3.693% | 43 | 1,989 | -76.493% |
| 2026-01-05 | 16.1000 | 17.6000 | 16.1000 | 17.6000 | +25.714% | 45 | 1,965 | -75.625% |
| 2026-01-02 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | 0.000% | 124 | 1,965 | -69.357% |
| 2025-12-31 | 14.6500 | 14.7900 | 14.0000 | 14.0000 | -7.285% | 4 | 1,939 | -69.357% |
| 2025-12-30 | 15.1700 | 15.1700 | 15.1000 | 15.1000 | +3.072% | 3 | 1,939 | -71.589% |
| 2025-12-29 | 16.5000 | 16.7500 | 14.3100 | 14.6500 | -19.726% | 336 | 1,942 | -70.717% |
| 2025-12-26 | 18.5000 | 18.5800 | 17.0900 | 18.2500 | +12.308% | 59 | 1,777 | -76.493% |
| 2025-12-24 | 16.2500 | 17.3000 | 16.2000 | 16.2500 | -3.903% | 237 | 1,667 | -73.600% |
| 2025-12-23 | 16.0000 | 17.5000 | 16.0000 | 16.9100 | +10.523% | 24 | 1,667 | -74.630% |
| 2025-12-22 | 15.2000 | 16.0700 | 14.5000 | 15.3000 | +3.030% | 84 | 1,664 | -71.961% |
| 2025-12-19 | 14.2000 | 14.8500 | 14.2000 | 14.8500 | +2.839% | 9 | 1,670 | -71.111% |
| 2025-12-18 | 13.7500 | 14.4400 | 13.7500 | 14.4400 | +3.143% | 11 | 1,673 | -70.291% |
| 2025-12-17 | 13.2500 | 14.0000 | 13.2500 | 14.0000 | +5.660% | 9 | 1,674 | -69.357% |
| 2025-12-16 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.852% | 1 | 1,673 | -67.623% |
| 2025-12-15 | 13.3600 | 13.5000 | 13.0000 | 13.5000 | +3.290% | 10 | 1,673 | -68.222% |
| 2025-12-12 | 14.0000 | 14.2300 | 13.0000 | 13.0700 | +2.913% | 55 | 1,680 | -67.177% |
| 2025-12-11 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +1.600% | 1 | 1,698 | -66.220% |
| 2025-12-10 | 11.3000 | 12.9000 | 11.3000 | 12.5000 | +2.041% | 109 | 1,697 | -65.680% |
| 2025-12-09 | 12.0000 | 12.2600 | 12.0000 | 12.2500 | +0.164% | 7 | 1,686 | -64.980% |
| 2025-12-05 | 13.1000 | 13.5000 | 12.1500 | 12.2300 | -0.972% | 10 | 1,690 | -64.922% |
| 2025-12-04 | 12.0000 | 12.3500 | 11.2000 | 12.3500 | -1.200% | 20 | 1,687 | -65.263% |
| 2025-12-03 | 12.8200 | 13.2500 | 12.5000 | 12.5000 | -1.575% | 47 | 1,695 | -65.680% |
| 2025-12-02 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -3.053% | 14 | 1,675 | -66.220% |
| 2025-12-01 | 14.0000 | 14.0000 | 12.5000 | 13.1000 | -1.132% | 26 | 1,675 | -67.252% |
| 2025-11-28 | 12.5100 | 13.2500 | 12.5100 | 13.2500 | +8.607% | 11 | 1,679 | -67.623% |
| 2025-11-26 | 12.2700 | 12.4000 | 12.2000 | 12.2000 | +1.667% | 4 | 1,681 | -64.836% |
| 2025-11-25 | 11.8000 | 12.3000 | 11.0000 | 12.0000 | -4.000% | 41 | 1,681 | -64.250% |
| 2025-11-24 | 11.7300 | 12.6000 | 11.2700 | 12.5000 | +6.383% | 91 | 1,672 | -65.680% |
| 2025-11-20 | 12.0500 | 12.0500 | 11.7500 | 11.7500 | -8.915% | 7 | 1,658 | -63.489% |
| 2025-11-19 | 12.2000 | 13.0000 | 12.2000 | 12.9000 | +12.174% | 5 | 1,655 | -66.744% |
| 2025-11-17 | 12.3500 | 12.3500 | 11.5000 | 11.5000 | -8.439% | 25 | 1,655 | -62.696% |
| 2025-11-14 | 14.6500 | 14.6500 | 11.5500 | 12.5600 | -13.080% | 23 | 1,666 | -65.844% |
| 2025-11-13 | 14.3500 | 16.2500 | 14.3500 | 14.4500 | -0.345% | 43 | 1,648 | -70.311% |
| 2025-11-12 | 13.0000 | 15.3000 | 13.0000 | 14.5000 | +11.538% | 90 | 1,626 | -70.414% |
| 2025-11-11 | 12.5000 | 13.0000 | 12.5000 | 13.0000 | +4.839% | 12 | 1,599 | -67.000% |
| 2025-11-10 | 11.5100 | 12.8000 | 11.5100 | 12.4000 | +14.497% | 9 | 1,601 | -65.403% |
| 2025-11-07 | 9.9600 | 11.1500 | 9.9600 | 10.8300 | +4.638% | 36 | 1,595 | -60.388% |
| 2025-11-06 | 10.6600 | 10.6600 | 10.3500 | 10.3500 | -5.738% | 38 | 1,563 | -58.551% |
| 2025-11-05 | 10.2500 | 10.9800 | 10.2500 | 10.9800 | +2.713% | 103 | 1,538 | -60.929% |
| 2025-11-04 | 10.0000 | 10.6900 | 10.0000 | 10.6900 | -3.345% | 34 | 1,503 | -59.869% |
| 2025-11-03 | 11.1000 | 11.1400 | 11.0000 | 11.0600 | -1.689% | 114 | 1,475 | -61.212% |
| 2025-10-31 | 10.5000 | 11.2500 | 10.5000 | 11.2500 | -5.063% | 28 | 1,475 | -61.867% |
| 2025-10-30 | 11.4000 | 11.8500 | 11.4000 | 11.8500 | +11.372% | 13 | 1,478 | -63.797% |
| 2025-10-29 | 11.5000 | 12.2800 | 10.5900 | 10.6400 | 0.000% | 56 | 1,468 | -59.680% |
| 2025-10-28 | 10.0000 | 11.3500 | 10.0000 | 10.6400 | -5.169% | 38 | 1,456 | -59.680% |
| 2025-10-27 | 12.0000 | 12.0000 | 10.5000 | 11.2200 | -10.526% | 120 | 1,452 | -61.765% |
| 2025-10-24 | 11.6700 | 12.9500 | 11.0000 | 12.5400 | -1.801% | 38 | 1,452 | -65.789% |
| 2025-10-23 | 12.6500 | 13.9500 | 12.6000 | 12.7700 | +13.511% | 41 | 1,463 | -66.406% |
| 2025-10-22 | 11.0000 | 13.1000 | 10.7500 | 11.2500 | +2.273% | 61 | 1,456 | -61.867% |
| 2025-10-21 | 12.2000 | 14.6000 | 11.0000 | 11.0000 | -31.034% | 179 | 1,406 | -61.000% |
| 2025-10-20 | 14.6500 | 15.9500 | 14.2000 | 15.9500 | +17.279% | 303 | 1,401 | -73.103% |
| 2025-10-17 | 13.8000 | 13.8000 | 12.6900 | 13.6000 | -9.333% | 35 | 1,243 | -68.456% |
| 2025-10-16 | 12.0000 | 15.0000 | 12.0000 | 15.0000 | +17.555% | 278 | 1,230 | -71.400% |
| 2025-10-15 | 12.0000 | 12.8500 | 11.5000 | 12.7600 | +9.528% | 235 | 1,150 | -66.379% |
| 2025-10-14 | 10.3200 | 11.6500 | 9.4500 | 11.6500 | +26.356% | 43 | 943 | -63.176% |
| 2025-10-13 | 10.2000 | 10.4400 | 9.2200 | 9.2200 | -1.390% | 68 | 915 | -53.471% |
| 2025-10-10 | 8.9500 | 9.8500 | 8.6000 | 9.3500 | +5.650% | 67 | 877 | -54.118% |
| 2025-10-09 | 9.0500 | 9.7500 | 8.0100 | 8.8500 | -4.839% | 46 | 831 | -51.525% |
| 2025-10-08 | 8.7000 | 10.1000 | 8.6500 | 9.3000 | +21.569% | 210 | 828 | -53.871% |
| 2025-10-07 | 6.8000 | 8.2500 | 6.8000 | 7.6500 | -0.907% | 263 | 757 | -43.922% |
| 2025-10-06 | 7.5000 | 7.7300 | 7.1500 | 7.7200 | +11.884% | 538 | 645 | -44.430% |
| 2025-10-03 | 5.7000 | 6.9500 | 5.7000 | 6.9000 | +9.524% | 17 | 149 | -37.826% |
| 2025-10-02 | 6.2000 | 7.4000 | 6.1000 | 6.3000 | -7.353% | 24 | 135 | -31.905% |
| 2025-10-01 | 7.0000 | 7.5000 | 6.7300 | 6.8000 | -4.895% | 56 | 120 | -36.912% |
| 2025-09-30 | 6.8500 | 7.2000 | 6.8500 | 7.1500 | +4.839% | 31 | 76 | -40.000% |
| 2025-09-29 | 6.7700 | 7.8500 | 6.3900 | 6.8200 | +22.222% | 23 | 64 | -37.097% |
| 2025-09-26 | 5.7600 | 6.0500 | 5.5800 | 5.5800 | +13.878% | 31 | 47 | -23.118% |
| 2025-09-25 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -6.667% | 8 | 43 | -12.449% |
| 2025-09-24 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -3.670% | 39 | 41 | -18.286% |
| 2025-09-23 | 5.3300 | 5.4900 | 5.3300 | 5.4500 | 0.000% | 5 | 0 | -21.284% |