GLD280121C00595000
GLD Jan 21 2028 595.00 Call
optionOPRA
EODOct 29, 2026
4.92USD-55.676%(-6.18)1Vol252OI
GLD280121C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -55.676% | 1 | 251 | 0.000% |
| 2026-09-22 | 10.5500 | 11.1000 | 10.5500 | 11.1000 | +8.717% | 50 | 203 | -55.676% |
| 2026-09-21 | 10.0000 | 10.2100 | 9.9500 | 10.2100 | -4.757% | 51 | 225 | -51.812% |
| 2026-09-15 | 10.7400 | 10.7400 | 10.7200 | 10.7200 | -35.109% | 2 | 224 | -54.104% |
| 2026-08-21 | 13.7300 | 16.5200 | 13.7300 | 16.5200 | +33.226% | 2 | 224 | -70.218% |
| 2026-08-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +16.761% | 1 | 224 | -60.323% |
| 2026-08-10 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +15.184% | 29 | 224 | -53.672% |
| 2026-08-06 | 9.2000 | 9.2500 | 9.2000 | 9.2200 | +41.411% | 4 | 224 | -46.638% |
| 2026-07-29 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -16.943% | 2 | 222 | -24.540% |
| 2026-07-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +11.033% | 2 | 220 | -37.325% |
| 2026-07-17 | 7.1100 | 7.1100 | 7.0600 | 7.0700 | -8.182% | 3 | 217 | -30.410% |
| 2026-07-10 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | -5.521% | 2 | 216 | -36.104% |
| 2026-06-25 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -13.298% | 14 | 209 | -39.632% |
| 2026-06-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -39.276% | 2 | 209 | -47.660% |
| 2026-05-29 | 15.5500 | 15.5500 | 15.4800 | 15.4800 | +10.968% | 3 | 209 | -68.217% |
| 2026-05-28 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -18.564% | 2 | 209 | -64.731% |
| 2026-05-20 | 17.5000 | 17.5500 | 16.6100 | 17.1300 | -19.991% | 50 | 205 | -71.278% |
| 2026-05-08 | 21.4700 | 21.4700 | 21.3400 | 21.4100 | -3.948% | 4 | 205 | -77.020% |
| 2026-05-07 | 22.3500 | 22.3500 | 22.2900 | 22.2900 | +18.817% | 2 | 205 | -77.927% |
| 2026-05-05 | 18.7400 | 18.7700 | 18.7400 | 18.7600 | +4.280% | 98 | 204 | -73.774% |
| 2026-05-04 | 17.9700 | 18.0000 | 17.9700 | 17.9900 | -40.744% | 150 | 155 | -72.651% |
| 2026-04-07 | 30.6900 | 30.6900 | 30.3500 | 30.3600 | -3.374% | 4 | 84 | -83.794% |
| 2026-04-06 | 31.7700 | 31.8000 | 31.4200 | 31.4200 | -5.646% | 12 | 84 | -84.341% |
| 2026-04-01 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +35.642% | 14 | 84 | -85.225% |
| 2026-03-26 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +1.783% | 1 | 98 | -79.959% |
| 2026-03-23 | 23.4600 | 25.0000 | 23.4600 | 24.1200 | -4.248% | 14 | 98 | -79.602% |
| 2026-03-20 | 25.1600 | 25.1900 | 25.1500 | 25.1900 | -0.435% | 4 | 96 | -80.468% |
| 2026-03-19 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -20.962% | 1 | 96 | -80.553% |
| 2026-03-18 | 32.5000 | 32.5000 | 31.9200 | 32.0100 | -14.867% | 3 | 95 | -84.630% |
| 2026-03-16 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -7.594% | 1 | 94 | -86.915% |
| 2026-03-12 | 40.6200 | 40.6900 | 40.6200 | 40.6900 | -5.328% | 2 | 93 | -87.909% |
| 2026-03-11 | 42.8000 | 42.9800 | 42.8000 | 42.9800 | -7.271% | 2 | 94 | -88.553% |
| 2026-03-10 | 46.3000 | 46.3500 | 46.3000 | 46.3500 | +7.267% | 2 | 94 | -89.385% |
| 2026-03-09 | 43.1600 | 43.2100 | 43.1600 | 43.2100 | -6.634% | 4 | 95 | -88.614% |
| 2026-03-04 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | +14.272% | 2 | 95 | -89.369% |
| 2026-03-03 | 43.1400 | 43.1400 | 40.5000 | 40.5000 | -19.738% | 2 | 96 | -87.852% |
| 2026-03-02 | 51.9000 | 51.9000 | 48.3000 | 50.4600 | +10.901% | 6 | 95 | -90.250% |
| 2026-02-26 | 44.9500 | 45.6500 | 44.5500 | 45.5000 | -7.332% | 160 | 93 | -89.187% |
| 2026-02-23 | 46.9500 | 49.1000 | 46.7500 | 49.1000 | +32.416% | 30 | 67 | -89.980% |
| 2026-02-18 | 37.0500 | 37.0800 | 37.0500 | 37.0800 | +14.092% | 2 | 57 | -86.731% |
| 2026-02-12 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -22.025% | 1 | 57 | -84.862% |
| 2026-02-09 | 41.5100 | 41.6900 | 41.5100 | 41.6800 | -2.957% | 88 | 58 | -88.196% |
| 2026-02-03 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +12.582% | 1 | 17 | -88.545% |
| 2026-02-02 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -15.691% | 1 | 17 | -87.104% |
| 2026-01-30 | 41.6000 | 45.2500 | 41.6000 | 45.2500 | -14.607% | 3 | 16 | -89.127% |
| 2026-01-29 | 53.5000 | 53.5000 | 52.9900 | 52.9900 | +18.546% | 5 | 13 | -90.715% |
| 2026-01-28 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +17.323% | 1 | 14 | -88.993% |
| 2026-01-26 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +41.636% | 5 | 13 | -87.087% |
| 2026-01-21 | 26.9300 | 26.9300 | 25.6200 | 26.9000 | +14.957% | 6 | 8 | -81.710% |
| 2026-01-20 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +54.967% | 1 | 2 | -78.974% |
| 2025-12-29 | 15.0600 | 15.1000 | 15.0600 | 15.1000 | 0.000% | 2 | 1 | -67.417% |