Dark

GLD20280121C590
GLD Jan 21 2028 590.00 Call (GLD280121C00590000)
option OPRA

Inactive

Jul 10, 2026

7.88-6.190%(-0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.8600	7.8800	7.8600	7.8800	-6.190%	2	556	0.000%
2026-06-25	8.3000	8.4000	8.3000	8.4000	+4.738%	10	556	-6.190%
2026-06-24	8.0800	8.0800	8.0200	8.0200	-17.744%	3	551	-1.746%
2026-06-22	9.7500	9.7500	9.7500	9.7500	-15.070%	7	551	-19.179%
2026-06-17	11.7800	11.7800	11.4800	11.4800	-22.798%	2	553	-31.359%
2026-06-04	14.8700	14.8700	14.8700	14.8700	+6.595%	3	553	-47.007%
2026-05-27	13.9500	13.9500	13.9500	13.9500	-21.629%	1	553	-43.513%
2026-05-20	18.1500	18.4000	17.6700	17.8000	+2.712%	12	553	-55.730%
2026-05-19	17.3000	17.3300	17.3000	17.3300	-3.561%	2	551	-54.530%
2026-05-18	18.0000	18.0000	17.9700	17.9700	-14.995%	4	551	-56.149%
2026-05-12	21.1400	21.1400	21.1400	21.1400	-5.877%	5	551	-62.725%
2026-05-11	22.5600	22.5600	22.4600	22.4600	+3.933%	2	546	-64.915%
2026-05-08	22.5700	23.1500	21.6100	21.6100	-1.995%	9	545	-63.535%
2026-05-06	22.0500	22.0500	22.0500	22.0500	+14.665%	5	545	-64.263%
2026-05-05	19.0000	19.2300	19.0000	19.2300	+3.554%	3	544	-59.022%
2026-05-04	18.5000	18.5700	18.5000	18.5700	-6.212%	5	544	-57.566%
2026-04-28	19.8000	19.8000	19.8000	19.8000	-11.211%	1	544	-60.202%
2026-04-23	22.3000	22.3000	22.3000	22.3000	-12.239%	1	543	-64.664%
2026-04-22	25.4100	25.4100	25.4100	25.4100	+1.640%	1	544	-68.989%
2026-04-21	27.2300	27.2300	25.0000	25.0000	-19.015%	101	544	-68.480%
2026-04-10	30.9000	30.9000	30.8700	30.8700	-13.042%	4	594	-74.474%
2026-04-08	33.6000	35.5000	33.6000	35.5000	+13.093%	26	596	-77.803%
2026-04-07	31.7100	31.9600	31.3900	31.3900	-2.697%	36	598	-74.896%
2026-04-02	32.3100	32.3100	32.2600	32.2600	-6.763%	4	565	-75.573%
2026-04-01	34.5700	34.6000	34.4100	34.6000	+37.849%	4	565	-77.225%
2026-03-26	25.1000	25.1000	25.1000	25.1000	-4.015%	1	565	-68.606%
2026-03-25	25.8800	26.1500	25.8800	26.1500	+6.171%	3	566	-69.866%
2026-03-23	25.0000	25.0000	24.6300	24.6300	-9.780%	7	565	-68.006%
2026-03-19	25.0000	27.3000	25.0000	27.3000	-17.197%	107	567	-71.136%
2026-03-18	32.9500	32.9700	32.9000	32.9700	-9.918%	4	556	-76.099%
2026-03-17	36.4000	36.6000	36.4000	36.6000	-3.684%	2	557	-78.470%
2026-03-16	37.8000	38.0000	37.8000	38.0000	-9.069%	2	557	-79.263%
2026-03-12	41.6900	41.7900	41.6900	41.7900	-5.517%	2	557	-81.144%
2026-03-11	44.0500	44.2300	44.0500	44.2300	-6.688%	2	558	-82.184%
2026-03-10	47.5000	47.5000	47.4000	47.4000	+3.156%	2	558	-83.376%
2026-03-03	45.7500	45.9500	45.7500	45.9500	-9.796%	2	561	-82.851%
2026-03-02	51.1100	51.1100	50.9400	50.9400	+4.858%	2	561	-84.531%
2026-02-27	48.5700	48.8100	48.4700	48.5800	+0.872%	22	562	-83.779%
2026-02-25	48.0700	48.1600	48.0700	48.1600	+0.146%	2	561	-83.638%
2026-02-23	48.0900	48.0900	48.0900	48.0900	+27.054%	6	561	-83.614%
2026-02-18	37.8500	37.8500	37.8500	37.8500	+5.608%	2	555	-79.181%
2026-02-12	35.5200	35.8400	35.5200	35.8400	-8.734%	2	555	-78.013%
2026-02-10	37.4200	39.2700	37.4200	39.2700	-7.316%	2	555	-79.934%
2026-02-09	42.2500	42.3700	42.2500	42.3700	+8.641%	2	555	-81.402%
2026-02-06	39.0000	39.0000	39.0000	39.0000	+12.230%	1	555	-79.795%
2026-02-02	34.7500	34.7500	34.7500	34.7500	-25.172%	10	556	-77.324%
2026-01-30	46.4400	46.4400	46.4400	46.4400	-4.895%	1	566	-83.032%
2026-01-29	63.4500	63.4500	48.8300	48.8300	+1.244%	25	565	-83.862%
2026-01-28	45.5100	48.3000	45.5100	48.2300	+25.013%	7	587	-83.662%
2026-01-27	38.5800	38.5800	38.5800	38.5800	+1.260%	1	587	-79.575%
2026-01-26	38.7500	38.7500	38.1000	38.1000	+27.981%	8	587	-79.318%
2026-01-23	29.7700	29.7700	29.7700	29.7700	+15.882%	1	582	-73.530%
2026-01-21	28.0000	28.3300	25.6900	25.6900	+25.931%	5	583	-69.327%
2026-01-16	19.0000	20.4000	19.0000	20.4000	+0.246%	8	588	-61.373%
2026-01-14	20.3500	20.3500	20.3500	20.3500	0.000%	1	588	-61.278%
2026-01-13	20.3500	20.3500	20.3500	20.3500	-2.910%	2	588	-61.278%
2026-01-12	20.9600	20.9600	20.9600	20.9600	+10.432%	1	586	-62.405%
2025-12-26	18.9600	18.9800	18.9600	18.9800	+11.516%	2	586	-58.483%
2025-12-24	17.4400	17.6800	17.0200	17.0200	+2.284%	20	582	-53.702%
2025-12-22	16.9800	16.9800	16.6400	16.6400	+20.580%	3	582	-52.644%
2025-12-12	13.8000	13.8000	13.8000	13.8000	+9.524%	1	582	-42.899%
2025-11-17	12.6000	12.6000	12.6000	12.6000	+1.043%	1	582	-37.460%
2025-11-10	12.5100	12.5100	12.4700	12.4700	+16.000%	2	581	-36.808%
2025-11-05	10.4000	11.2000	10.4000	10.7500	+3.865%	34	581	-26.698%
2025-11-04	10.9600	10.9600	10.3500	10.3500	-10.776%	2	578	-23.865%
2025-10-30	11.5200	11.9500	11.4700	11.6000	-0.855%	5	577	-32.069%
2025-10-29	11.7000	11.7000	11.7000	11.7000	-1.266%	1	576	-32.650%
2025-10-28	10.8500	11.8500	10.8500	11.8500	+4.497%	3	576	-33.502%
2025-10-27	12.1100	12.1100	11.3400	11.3400	-8.769%	3	575	-30.511%
2025-10-24	12.4300	12.4300	12.4300	12.4300	-7.789%	1	575	-36.605%
2025-10-23	13.4800	13.4800	13.4800	13.4800	+9.593%	1	575	-41.543%
2025-10-22	12.0500	12.3000	11.8500	12.3000	-2.381%	5	575	-35.935%
2025-10-21	13.0700	13.0700	12.6000	12.6000	-23.404%	8	570	-37.460%
2025-10-20	15.0500	16.4500	15.0500	16.4500	+22.761%	5	574	-52.097%
2025-10-17	14.3000	14.3500	13.4000	13.4000	-9.153%	7	570	-41.194%
2025-10-16	14.2500	15.7500	14.2500	14.7500	+40.476%	68	564	-46.576%
2025-10-14	10.5000	10.5000	10.5000	10.5000	+28.049%	10	581	-24.952%
2025-10-08	9.7500	10.4800	8.2000	8.2000	+1.863%	78	585	-3.902%
2025-10-06	8.8300	8.8300	7.8600	8.0500	+15.994%	456	541	-2.112%
2025-10-02	6.6000	7.4000	6.6000	6.9400	-4.011%	105	106	+13.545%
2025-10-01	7.2000	7.2300	7.2000	7.2300	-2.297%	4	11	+8.990%
2025-09-30	7.4000	7.4000	7.4000	7.4000	+34.545%	7	9	+6.486%
2025-09-26	5.5000	5.5000	5.5000	5.5000	0.000%	4	6	+43.273%
2025-09-25	5.5500	5.5500	5.5000	5.5000	-5.498%	5	6	+43.273%
2025-09-23	5.7600	5.8200	5.7600	5.8200	0.000%	2	2	+35.395%

.dark-mode .mBT60Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBT60Z{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C590GLD Jan 21 2028 590.00 Call (GLD280121C00590000)option OPRA

GLD20280121C590
GLD Jan 21 2028 590.00 Call (GLD280121C00590000)
option OPRA