GLD280121C00585000
GLD Jan 21 2028 585.00 Call
optionOPRA
InactiveSep 28, 2026
7.55USD-27.404%(-2.85)1Vol278OI
GLD280121C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -27.404% | 1 | 277 | 0.000% |
| 2026-09-23 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | -3.704% | 3 | 278 | -27.404% |
| 2026-09-21 | 10.7500 | 10.9500 | 10.7500 | 10.8000 | -16.923% | 4 | 280 | -30.093% |
| 2026-09-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.848% | 1 | 280 | -41.923% |
| 2026-09-17 | 12.2900 | 12.6400 | 12.2900 | 12.6400 | +0.317% | 2 | 281 | -40.269% |
| 2026-09-10 | 12.4500 | 12.6000 | 12.4500 | 12.6000 | -8.230% | 3 | 283 | -40.079% |
| 2026-09-04 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +1.855% | 3 | 285 | -45.011% |
| 2026-08-31 | 13.3500 | 13.5500 | 13.2700 | 13.4800 | +12.803% | 10 | 283 | -43.991% |
| 2026-08-10 | 12.3400 | 12.3400 | 11.9500 | 11.9500 | +3.017% | 2 | 283 | -36.820% |
| 2026-08-07 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +16.232% | 2 | 284 | -34.914% |
| 2026-08-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +16.725% | 1 | 284 | -24.349% |
| 2026-06-25 | 8.7400 | 8.7400 | 8.5500 | 8.5500 | +4.523% | 3 | 285 | -11.696% |
| 2026-06-24 | 8.2500 | 8.2500 | 8.1800 | 8.1800 | -29.422% | 4 | 285 | -7.702% |
| 2026-06-17 | 12.0500 | 12.0500 | 11.5900 | 11.5900 | -11.188% | 2 | 285 | -34.858% |
| 2026-06-05 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -12.121% | 1 | 286 | -42.146% |
| 2026-05-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -19.599% | 2 | 284 | -49.158% |
| 2026-05-20 | 18.1800 | 18.4700 | 17.9300 | 18.4700 | -19.380% | 12 | 280 | -59.123% |
| 2026-05-11 | 22.9100 | 22.9100 | 22.9100 | 22.9100 | -3.537% | 4 | 276 | -67.045% |
| 2026-05-07 | 23.7700 | 23.7700 | 23.7500 | 23.7500 | +18.928% | 2 | 276 | -68.211% |
| 2026-05-05 | 19.9800 | 19.9800 | 19.9700 | 19.9700 | -4.859% | 2 | 275 | -62.193% |
| 2026-04-30 | 21.0000 | 21.0900 | 20.9500 | 20.9900 | -25.356% | 124 | 274 | -64.030% |
| 2026-04-21 | 28.1300 | 28.1300 | 28.1200 | 28.1200 | -5.256% | 4 | 212 | -73.151% |
| 2026-04-20 | 29.7100 | 29.7100 | 29.6800 | 29.6800 | -7.018% | 4 | 214 | -74.562% |
| 2026-04-10 | 31.8500 | 31.9200 | 31.8500 | 31.9200 | -4.915% | 4 | 216 | -76.347% |
| 2026-04-09 | 33.6800 | 33.6800 | 33.5700 | 33.5700 | +15.719% | 2 | 218 | -77.510% |
| 2026-03-30 | 29.6600 | 29.8000 | 29.0100 | 29.0100 | +3.018% | 6 | 217 | -73.974% |
| 2026-03-19 | 27.5500 | 28.1600 | 27.5400 | 28.1600 | -16.834% | 4 | 215 | -73.189% |
| 2026-03-18 | 33.7000 | 33.8600 | 33.7000 | 33.8600 | -10.589% | 2 | 214 | -77.702% |
| 2026-03-17 | 37.7500 | 37.8700 | 37.7500 | 37.8700 | -7.408% | 2 | 215 | -80.063% |
| 2026-03-13 | 40.6200 | 40.9100 | 40.6200 | 40.9000 | -7.779% | 176 | 216 | -81.540% |
| 2026-03-11 | 45.3000 | 45.4900 | 44.3500 | 44.3500 | -5.235% | 6 | 179 | -82.976% |
| 2026-03-03 | 46.9000 | 46.9000 | 46.8000 | 46.8000 | -7.692% | 2 | 179 | -83.868% |
| 2026-03-02 | 50.3000 | 50.8000 | 49.9500 | 50.7000 | +1.400% | 12 | 178 | -85.108% |
| 2026-02-27 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +5.820% | 1 | 178 | -84.900% |
| 2026-02-26 | 46.9500 | 47.2500 | 46.9500 | 47.2500 | -6.713% | 2 | 178 | -84.021% |
| 2026-02-23 | 50.6600 | 50.6600 | 50.6500 | 50.6500 | +13.033% | 4 | 178 | -85.094% |
| 2026-02-20 | 43.4000 | 44.8100 | 43.2100 | 44.8100 | +30.947% | 4 | 178 | -83.151% |
| 2026-02-17 | 34.0800 | 34.2200 | 34.0800 | 34.2200 | -15.297% | 2 | 178 | -77.937% |
| 2026-02-11 | 40.8800 | 40.8800 | 40.3900 | 40.4000 | -7.126% | 106 | 178 | -81.312% |
| 2026-02-09 | 43.0000 | 43.5000 | 43.0000 | 43.5000 | +21.849% | 2 | 177 | -82.644% |
| 2026-02-02 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -21.538% | 10 | 177 | -78.852% |
| 2026-01-30 | 49.0000 | 49.0000 | 45.5000 | 45.5000 | -2.172% | 6 | 177 | -83.407% |
| 2026-01-29 | 46.0000 | 46.5100 | 46.0000 | 46.5100 | -6.513% | 3 | 173 | -83.767% |
| 2026-01-28 | 46.9000 | 49.8400 | 46.9000 | 49.7500 | +16.374% | 111 | 173 | -84.824% |
| 2026-01-27 | 40.0000 | 42.7500 | 39.1400 | 42.7500 | +8.503% | 226 | 181 | -82.339% |
| 2026-01-26 | 39.3400 | 40.5000 | 38.4800 | 39.4000 | +26.080% | 161 | 321 | -80.838% |
| 2026-01-22 | 29.4500 | 31.2500 | 29.4500 | 31.2500 | +10.229% | 36 | 166 | -75.840% |
| 2026-01-21 | 29.4500 | 29.7500 | 28.3500 | 28.3500 | +12.545% | 134 | 130 | -73.369% |
| 2026-01-20 | 25.2800 | 25.4300 | 25.1900 | 25.1900 | +26.583% | 5 | 6 | -70.028% |
| 2025-12-26 | 19.2000 | 19.9000 | 19.1000 | 19.9000 | 0.000% | 5 | 2 | -62.060% |