Dark

GLD20280121C580
GLD Jan 21 2028 580.00 Call (GLD280121C00580000)
option OPRA

EOD

Sep 11, 2026

13.38+5.271%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	13.3800	13.3800	13.3800	13.3800	+5.271%	1	337	0.000%
2026-09-10	13.0300	13.5800	12.7100	12.7100	-9.084%	9	336	+5.271%
2026-09-09	13.9800	13.9800	13.9800	13.9800	-1.895%	1	335	-4.292%
2026-09-03	14.2500	14.2500	14.2500	14.2500	+11.328%	1	336	-6.105%
2026-09-02	12.8000	12.8000	12.8000	12.8000	+1.186%	1	336	+4.531%
2026-09-01	12.5000	12.6500	12.5000	12.6500	-11.477%	2	337	+5.771%
2026-08-31	14.1200	14.2900	14.1200	14.2900	-19.899%	2	338	-6.368%
2026-08-26	17.8400	17.8400	17.8400	17.8400	+3.360%	1	338	-25.000%
2026-08-21	17.2600	17.2600	17.2600	17.2600	+48.665%	1	338	-22.480%
2026-08-18	11.6100	11.6100	11.6100	11.6100	-0.939%	1	339	+15.245%
2026-08-14	11.8400	11.8400	11.7200	11.7200	-8.438%	2	339	+14.164%
2026-08-11	12.8000	12.8000	12.8000	12.8000	+9.589%	2	339	+4.531%
2026-08-10	11.6800	11.6800	11.6800	11.6800	+64.972%	10	339	+14.555%
2026-08-03	7.0800	7.0800	7.0800	7.0800	-13.764%	1	349	+88.983%
2026-07-20	7.8500	8.2100	7.8500	8.2100	+1.988%	2	349	+62.972%
2026-07-17	8.2300	8.2300	7.9000	8.0500	-8.523%	26	348	+66.211%
2026-07-09	8.8000	8.8000	8.8000	8.8000	+1.149%	2	327	+52.045%
2026-06-30	8.7000	8.7000	8.7000	8.7000	-0.571%	3	325	+53.793%
2026-06-29	8.7200	8.7500	8.6500	8.7500	-6.417%	199	322	+52.914%
2026-06-26	9.1600	9.7000	9.1400	9.3500	+8.469%	8	497	+43.102%
2026-06-24	8.6200	8.6200	8.6200	8.6200	-35.431%	2	502	+55.220%
2026-06-15	13.3000	13.3600	13.3000	13.3500	+28.365%	5	504	+0.225%
2026-06-11	10.6000	10.6000	10.4000	10.4000	-3.256%	20	504	+28.654%
2026-06-10	10.6900	11.4700	10.5500	10.7500	-15.620%	64	504	+24.465%
2026-06-09	12.5500	12.7400	12.5300	12.7400	-3.849%	18	504	+5.024%
2026-06-08	13.2500	13.2500	13.2500	13.2500	+1.533%	1	504	+0.981%
2026-06-05	15.0000	15.0000	13.0500	13.0500	-20.669%	10	504	+2.529%
2026-06-03	16.4500	16.4500	16.4500	16.4500	-0.724%	1	504	-18.663%
2026-06-02	16.4400	16.6400	16.4100	16.5700	+4.543%	6	504	-19.252%
2026-06-01	15.8500	15.8500	15.8500	15.8500	-0.189%	1	506	-15.584%
2026-05-27	15.3400	15.8800	15.3400	15.8800	-7.189%	10	507	-15.743%
2026-05-21	18.3500	18.3500	17.1100	17.1100	-12.076%	10	508	-21.800%
2026-05-15	19.7300	19.7300	19.4600	19.4600	-5.899%	14	498	-31.244%
2026-05-05	20.6800	20.6800	20.6800	20.6800	+0.145%	1	498	-35.300%
2026-04-28	20.9000	20.9000	20.6500	20.6500	-11.940%	100	497	-35.206%
2026-04-27	23.6000	23.6000	23.4500	23.4500	-24.960%	2	497	-42.942%
2026-04-16	31.2500	31.2500	31.2500	31.2500	-6.716%	1	496	-57.184%
2026-04-14	33.5000	33.5000	33.5000	33.5000	+5.445%	15	496	-60.060%
2026-04-10	32.6800	32.6800	31.7700	31.7700	-5.587%	5	481	-57.885%
2026-04-09	34.0000	34.0000	33.6500	33.6500	+4.244%	2	480	-60.238%
2026-03-31	32.2800	32.2800	32.2800	32.2800	+10.472%	3	479	-58.550%
2026-03-25	29.2500	29.2500	29.2200	29.2200	+17.918%	60	479	-54.209%
2026-03-24	24.7900	24.7900	24.7800	24.7800	-3.655%	2	460	-46.005%
2026-03-23	28.7500	28.7500	25.7200	25.7200	-3.272%	9	460	-47.978%
2026-03-20	26.2500	26.5900	26.2500	26.5900	-5.407%	2	452	-49.680%
2026-03-19	27.0500	28.2400	27.0500	28.1100	-18.710%	6	452	-52.401%
2026-03-18	34.7500	34.8300	34.5800	34.5800	-13.050%	3	452	-61.307%
2026-03-17	39.9100	39.9100	39.7700	39.7700	-1.315%	2	451	-66.357%
2026-03-16	40.3000	40.3000	40.3000	40.3000	-2.892%	2	451	-66.799%
2026-03-13	41.7100	42.0200	41.5000	41.5000	-2.376%	11	450	-67.759%
2026-03-12	42.5000	42.5100	42.5000	42.5100	-9.572%	5	450	-68.525%
2026-03-11	46.4500	47.0900	46.4500	47.0100	-6.074%	4	450	-71.538%
2026-03-10	49.7000	50.0500	49.7000	50.0500	+3.217%	3	450	-73.267%
2026-03-04	48.4900	48.4900	48.4900	48.4900	+1.614%	2	451	-72.407%
2026-03-03	47.5500	48.0200	47.5500	47.7200	-11.086%	23	451	-71.961%
2026-03-02	51.9000	53.6700	51.9000	53.6700	+5.442%	26	451	-75.070%
2026-02-27	51.1800	51.2400	50.9000	50.9000	+4.026%	6	475	-73.713%
2026-02-26	49.3000	49.3000	48.8500	48.9300	+0.164%	26	473	-72.655%
2026-02-24	48.8000	48.8500	48.8000	48.8500	-3.573%	2	449	-72.610%
2026-02-23	50.7400	50.7400	50.6600	50.6600	+46.628%	2	449	-73.589%
2026-02-17	34.5500	34.5500	34.5500	34.5500	-14.901%	30	449	-61.274%
2026-02-11	40.5000	40.6000	40.5000	40.6000	+3.996%	3	464	-67.044%
2026-02-10	39.0400	39.0400	39.0400	39.0400	-12.818%	1	467	-65.727%
2026-02-09	44.4000	45.3000	44.4000	44.7800	+10.160%	4	467	-70.121%
2026-02-06	43.0000	43.0000	40.6500	40.6500	+1.752%	3	467	-67.085%
2026-02-05	39.5500	39.9500	39.5500	39.9500	+8.266%	3	466	-66.508%
2026-02-02	42.6500	42.6500	36.9000	36.9000	-21.656%	2	463	-63.740%
2026-01-30	52.8300	52.8300	43.7700	47.1000	-19.487%	120	461	-71.592%
2026-01-29	65.7000	65.7000	55.9800	58.5000	+14.683%	27	343	-77.128%
2026-01-28	50.4000	51.0100	49.4900	51.0100	+17.724%	33	362	-73.770%
2026-01-27	40.6500	43.3300	39.8000	43.3300	+7.652%	5	331	-69.121%
2026-01-26	39.8500	40.2500	39.8500	40.2500	+26.892%	8	328	-66.758%
2026-01-23	31.7200	31.7200	31.7200	31.7200	+12.722%	1	320	-57.818%
2026-01-21	30.0500	30.0500	28.1400	28.1400	+7.569%	22	320	-52.452%
2026-01-20	26.1600	26.1600	26.1600	26.1600	+24.571%	1	300	-48.853%
2026-01-16	21.0000	21.0000	21.0000	21.0000	-5.914%	2	300	-36.286%
2026-01-15	22.3200	22.3200	22.3200	22.3200	+2.574%	20	300	-40.054%
2026-01-12	22.7500	23.7500	21.7500	21.7600	+18.583%	80	293	-38.511%
2026-01-09	19.1800	19.1800	18.3500	18.3500	-4.427%	210	214	-27.084%
2026-01-07	19.2000	19.2000	19.2000	19.2000	+1.159%	2	50	-30.313%
2026-01-05	18.9000	18.9800	18.9000	18.9800	-7.730%	6	50	-29.505%
2025-12-26	20.5700	20.5700	20.5700	20.5700	+46.406%	2	50	-34.954%
2025-12-09	14.0500	14.0500	14.0500	14.0500	+7.416%	1	50	-4.769%
2025-11-25	13.0800	13.0800	13.0800	13.0800	+4.640%	1	51	+2.294%
2025-10-30	12.5000	12.5000	12.5000	12.5000	+12.511%	1	50	+7.040%
2025-10-28	11.1100	11.1100	11.1100	11.1100	-22.090%	1	50	+20.432%
2025-10-23	14.2600	14.2600	14.2600	14.2600	-0.972%	2	50	-6.171%
2025-10-15	14.4000	14.4000	14.4000	14.4000	+12.062%	3	50	-7.083%
2025-10-14	10.7000	12.8500	10.7000	12.8500	+15.766%	4	47	+4.125%
2025-10-08	10.9500	11.1000	10.9500	11.1000	+31.361%	26	47	+20.541%
2025-10-07	8.0000	8.4500	8.0000	8.4500	+19.858%	21	21	+58.343%
2025-09-26	7.0500	7.0500	7.0500	7.0500	+17.500%	1	2	+89.787%
2025-09-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+123.000%

.dark-mode .PhqJpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhqJpB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C580GLD Jan 21 2028 580.00 Call (GLD280121C00580000)option OPRA

GLD20280121C580
GLD Jan 21 2028 580.00 Call (GLD280121C00580000)
option OPRA