GLD280121C00575000
GLD Jan 21 2028 575.00 Call
optionOPRA
EODNov 2, 2026
4.70USD-9.091%(-0.47)2Vol5,011OI
GLD280121C00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.091% | 2 | 5,013 | 0.000% |
| 2026-10-30 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -19.845% | 4,000 | 1,262 | -9.091% |
| 2026-10-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +11.207% | 1 | 1,262 | -27.132% |
| 2026-10-23 | 6.2000 | 6.2000 | 5.8000 | 5.8000 | -11.450% | 2 | 1,261 | -18.966% |
| 2026-10-21 | 6.6500 | 6.6500 | 6.5500 | 6.5500 | -18.125% | 2 | 1,260 | -28.244% |
| 2026-10-02 | 7.9500 | 8.0000 | 7.8500 | 8.0000 | -5.213% | 4 | 1,259 | -41.250% |
| 2026-09-28 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -19.619% | 5 | 1,259 | -44.313% |
| 2026-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.134% | 1 | 1,260 | -55.238% |
| 2026-09-21 | 12.0000 | 12.0000 | 11.8500 | 11.9500 | -5.384% | 62 | 1,278 | -60.669% |
| 2026-09-18 | 12.5200 | 12.7000 | 12.4500 | 12.6300 | -13.315% | 21 | 1,269 | -62.787% |
| 2026-09-04 | 13.8300 | 14.5700 | 13.8300 | 14.5700 | +9.962% | 2 | 1,269 | -67.742% |
| 2026-09-02 | 12.9000 | 13.2900 | 12.8500 | 13.2500 | +4.331% | 26 | 1,269 | -64.528% |
| 2026-09-01 | 12.8500 | 13.0000 | 12.6500 | 12.7000 | -20.774% | 8 | 1,271 | -62.992% |
| 2026-08-28 | 17.3000 | 17.4500 | 16.0300 | 16.0300 | -12.738% | 8 | 1,272 | -70.680% |
| 2026-08-27 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | +7.742% | 1 | 1,271 | -74.415% |
| 2026-08-26 | 18.8000 | 18.8000 | 17.0500 | 17.0500 | -8.579% | 260 | 1,276 | -72.434% |
| 2026-08-24 | 18.5000 | 19.7400 | 18.5000 | 18.6500 | +6.877% | 49 | 1,283 | -74.799% |
| 2026-08-21 | 15.9300 | 17.4500 | 15.9300 | 17.4500 | +43.621% | 12 | 1,291 | -73.066% |
| 2026-08-14 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | -1.778% | 2 | 1,291 | -61.317% |
| 2026-08-13 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +3.950% | 3 | 1,291 | -62.005% |
| 2026-08-10 | 11.8900 | 11.9000 | 11.8900 | 11.9000 | +58.667% | 2 | 1,291 | -60.504% |
| 2026-08-03 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -6.250% | 2 | 1,291 | -37.333% |
| 2026-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.771% | 2 | 1,292 | -41.250% |
| 2026-07-15 | 8.4000 | 8.5000 | 8.4000 | 8.4900 | -3.741% | 4 | 1,385 | -44.641% |
| 2026-07-14 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -2.649% | 1 | 1,385 | -46.712% |
| 2026-07-13 | 8.3700 | 9.0800 | 8.3000 | 9.0600 | +0.667% | 242 | 1,388 | -48.124% |
| 2026-07-10 | 9.2500 | 9.4000 | 9.0000 | 9.0000 | -5.263% | 16 | 1,382 | -47.778% |
| 2026-07-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 1 | 1,382 | -50.526% |
| 2026-06-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 5 | 1,377 | -48.913% |
| 2026-06-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.320% | 1 | 1,377 | -50.000% |
| 2026-06-25 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +6.236% | 2 | 1,375 | -49.840% |
| 2026-06-24 | 9.0000 | 9.0000 | 6.7000 | 8.8200 | -19.818% | 116 | 1,380 | -46.712% |
| 2026-06-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 5 | 1,375 | -57.273% |
| 2026-06-17 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | +1.095% | 8 | 1,370 | -60.833% |
| 2026-06-11 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +3.217% | 2 | 1,370 | -60.404% |
| 2026-06-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -17.266% | 3 | 1,370 | -59.130% |
| 2026-06-08 | 13.9000 | 13.9600 | 13.9000 | 13.9000 | -25.549% | 4 | 1,369 | -66.187% |
| 2026-05-29 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | +8.610% | 1 | 1,369 | -74.826% |
| 2026-05-28 | 17.1400 | 17.1900 | 17.1400 | 17.1900 | +0.175% | 2 | 1,368 | -72.659% |
| 2026-05-26 | 17.0300 | 17.1600 | 17.0300 | 17.1600 | -4.667% | 2 | 1,368 | -72.611% |
| 2026-05-22 | 18.2600 | 18.2600 | 17.9300 | 18.0000 | -4.000% | 16 | 1,374 | -73.889% |
| 2026-05-21 | 18.7000 | 19.0400 | 18.6700 | 18.7500 | -11.011% | 10 | 1,374 | -74.933% |
| 2026-05-18 | 20.1800 | 21.0700 | 19.9100 | 21.0700 | -14.175% | 21 | 1,372 | -77.693% |
| 2026-05-11 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -2.964% | 1 | 1,372 | -80.855% |
| 2026-05-07 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +26.500% | 2 | 1,372 | -81.423% |
| 2026-05-05 | 20.7900 | 20.7900 | 20.0000 | 20.0000 | -10.834% | 105 | 1,373 | -76.500% |
| 2026-05-01 | 22.8200 | 22.8200 | 22.4300 | 22.4300 | 0.000% | 4 | 1,271 | -79.046% |
| 2026-04-30 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +6.606% | 2 | 1,271 | -79.046% |
| 2026-04-29 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +0.190% | 1 | 1,271 | -77.662% |
| 2026-04-28 | 21.2000 | 21.3000 | 21.0000 | 21.0000 | -13.970% | 50 | 1,272 | -77.619% |
| 2026-04-27 | 24.4000 | 24.6000 | 24.4000 | 24.4100 | -7.538% | 6 | 1,295 | -80.746% |
| 2026-04-24 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +0.114% | 1 | 1,292 | -82.197% |
| 2026-04-23 | 26.8000 | 26.8000 | 26.2400 | 26.3700 | -18.961% | 6 | 1,291 | -82.177% |
| 2026-04-15 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | +0.432% | 2 | 1,288 | -85.556% |
| 2026-04-10 | 33.5600 | 33.9000 | 32.4000 | 32.4000 | -7.692% | 129 | 1,286 | -85.494% |
| 2026-04-09 | 35.1800 | 35.1800 | 35.1000 | 35.1000 | -3.518% | 4 | 1,242 | -86.610% |
| 2026-04-08 | 36.7000 | 36.9400 | 36.1600 | 36.3800 | -1.941% | 210 | 1,240 | -87.081% |
| 2026-04-07 | 34.1700 | 37.1000 | 34.1700 | 37.1000 | +6.304% | 58 | 1,139 | -87.332% |
| 2026-04-06 | 34.9400 | 35.1600 | 34.9000 | 34.9000 | +5.152% | 16 | 1,131 | -86.533% |
| 2026-03-31 | 33.1900 | 33.1900 | 33.1900 | 33.1900 | +23.936% | 3 | 1,131 | -85.839% |
| 2026-03-26 | 27.9500 | 27.9500 | 26.7800 | 26.7800 | -7.687% | 6 | 1,129 | -82.450% |
| 2026-03-19 | 28.9700 | 29.0200 | 28.9700 | 29.0100 | -19.147% | 128 | 1,125 | -83.799% |
| 2026-03-18 | 35.6200 | 35.8800 | 34.2500 | 35.8800 | -10.188% | 102 | 1,179 | -86.901% |
| 2026-03-17 | 39.9000 | 39.9500 | 39.9000 | 39.9500 | -17.629% | 2 | 1,191 | -88.235% |
| 2026-03-11 | 47.5500 | 48.5000 | 47.5500 | 48.5000 | -2.610% | 3 | 1,190 | -90.309% |
| 2026-03-10 | 50.9500 | 51.1000 | 49.8000 | 49.8000 | +4.842% | 4 | 1,189 | -90.562% |
| 2026-03-09 | 47.4800 | 47.5000 | 47.4800 | 47.5000 | -4.040% | 2 | 1,190 | -90.105% |
| 2026-03-06 | 49.3300 | 49.5000 | 49.1000 | 49.5000 | +5.544% | 11 | 1,190 | -90.505% |
| 2026-03-05 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | -11.842% | 2 | 1,185 | -89.979% |
| 2026-03-02 | 52.3000 | 53.2000 | 52.3000 | 53.2000 | +2.505% | 6 | 1,185 | -91.165% |
| 2026-02-27 | 51.6500 | 51.9000 | 51.6500 | 51.9000 | +4.238% | 2 | 1,185 | -90.944% |
| 2026-02-26 | 49.7000 | 49.7900 | 49.7000 | 49.7900 | -9.637% | 2 | 1,184 | -90.560% |
| 2026-02-23 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +17.861% | 20 | 1,183 | -91.470% |
| 2026-02-20 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +11.045% | 1 | 1,193 | -89.947% |
| 2026-02-19 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +17.107% | 1 | 1,193 | -88.836% |
| 2026-02-17 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | -14.952% | 50 | 1,194 | -86.926% |
| 2026-02-11 | 42.2800 | 42.2800 | 42.2700 | 42.2700 | +2.101% | 2 | 1,194 | -88.881% |
| 2026-02-10 | 43.1000 | 43.3000 | 41.4000 | 41.4000 | -10.583% | 5 | 1,194 | -88.647% |
| 2026-02-09 | 44.5900 | 46.3000 | 44.1800 | 46.3000 | +7.300% | 7 | 1,192 | -89.849% |
| 2026-02-06 | 42.4000 | 43.1500 | 42.3500 | 43.1500 | +1.529% | 6 | 1,190 | -89.108% |
| 2026-02-05 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -8.385% | 3 | 1,190 | -88.941% |
| 2026-02-03 | 46.4000 | 46.4000 | 46.0000 | 46.3900 | +16.120% | 7 | 1,193 | -89.869% |
| 2026-02-02 | 41.6700 | 41.6700 | 39.9500 | 39.9500 | -15.000% | 101 | 1,194 | -88.235% |
| 2026-01-30 | 53.3000 | 53.3000 | 42.5000 | 47.0000 | -18.966% | 206 | 1,094 | -90.000% |
| 2026-01-29 | 63.0000 | 66.0100 | 56.0000 | 58.0000 | +11.005% | 59 | 1,109 | -91.897% |
| 2026-01-28 | 47.9000 | 52.2500 | 47.9000 | 52.2500 | +26.575% | 4 | 1,163 | -91.005% |
| 2026-01-26 | 42.0000 | 42.0000 | 41.2800 | 41.2800 | +14.826% | 2 | 1,160 | -88.614% |
| 2026-01-23 | 33.8500 | 36.0500 | 33.7500 | 35.9500 | +8.939% | 318 | 1,159 | -86.926% |
| 2026-01-22 | 32.0000 | 33.0000 | 31.5800 | 33.0000 | +8.517% | 84 | 873 | -85.758% |
| 2026-01-21 | 32.2000 | 32.2000 | 30.4100 | 30.4100 | +17.595% | 6 | 804 | -84.545% |
| 2026-01-20 | 27.0000 | 27.0000 | 25.8600 | 25.8600 | +20.000% | 141 | 799 | -81.825% |
| 2026-01-16 | 21.5000 | 21.8000 | 21.5000 | 21.5500 | +27.817% | 14 | 698 | -78.190% |
| 2025-12-29 | 17.0100 | 17.1300 | 16.8400 | 16.8600 | -19.523% | 402 | 698 | -72.123% |
| 2025-12-26 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +11.614% | 50 | 298 | -77.566% |
| 2025-12-24 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -6.150% | 1 | 247 | -74.960% |
| 2025-12-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +40.252% | 1 | 247 | -76.500% |
| 2025-11-10 | 14.5000 | 14.5000 | 14.2600 | 14.2600 | +22.825% | 2 | 247 | -67.041% |
| 2025-11-06 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -8.221% | 20 | 245 | -59.518% |
| 2025-11-03 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.315% | 200 | 45 | -62.846% |
| 2025-10-31 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -5.228% | 40 | 45 | -62.963% |
| 2025-10-30 | 13.3200 | 13.4500 | 13.3200 | 13.3900 | +6.439% | 4 | 5 | -64.899% |
| 2025-10-22 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | 0.000% | 1 | 1 | -62.639% |