Dark

GLD20280121C575
GLD Jan 21 2028 575.00 Call (GLD280121C00575000)
option OPRA

Inactive

Jul 16, 2026

8.00-5.771%(-0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.0000	8.0000	8.0000	8.0000	-5.771%	2	1,291	0.000%
2026-07-15	8.4000	8.5000	8.4000	8.4900	-3.741%	4	1,292	-5.771%
2026-07-14	8.8200	8.8200	8.8200	8.8200	-2.649%	1	1,385	-9.297%
2026-07-13	8.3700	9.0800	8.3000	9.0600	+0.667%	242	1,385	-11.700%
2026-07-10	9.2500	9.4000	9.0000	9.0000	-5.263%	16	1,388	-11.111%
2026-07-01	9.5000	9.5000	9.5000	9.5000	+3.261%	1	1,382	-15.789%
2026-06-29	9.2000	9.2000	9.2000	9.2000	-2.128%	5	1,382	-13.043%
2026-06-26	9.4000	9.4000	9.4000	9.4000	+0.320%	1	1,377	-14.894%
2026-06-25	9.3700	9.3700	9.3700	9.3700	+6.236%	2	1,377	-14.621%
2026-06-24	9.0000	9.0000	6.7000	8.8200	-19.818%	116	1,375	-9.297%
2026-06-22	11.0000	11.0000	11.0000	11.0000	-8.333%	5	1,380	-27.273%
2026-06-17	13.0000	13.0000	12.0000	12.0000	+1.095%	8	1,370	-33.333%
2026-06-11	11.8700	11.8700	11.8700	11.8700	+3.217%	2	1,370	-32.603%
2026-06-10	11.5000	11.5000	11.5000	11.5000	-17.266%	3	1,370	-30.435%
2026-06-08	13.9000	13.9600	13.9000	13.9000	-25.549%	4	1,370	-42.446%
2026-05-29	18.6700	18.6700	18.6700	18.6700	+8.610%	1	1,369	-57.151%
2026-05-28	17.1400	17.1900	17.1400	17.1900	+0.175%	2	1,369	-53.461%
2026-05-26	17.0300	17.1600	17.0300	17.1600	-4.667%	2	1,368	-53.380%
2026-05-22	18.2600	18.2600	17.9300	18.0000	-4.000%	16	1,368	-55.556%
2026-05-21	18.7000	19.0400	18.6700	18.7500	-11.011%	10	1,374	-57.333%
2026-05-18	20.1800	21.0700	19.9100	21.0700	-14.175%	21	1,374	-62.031%
2026-05-11	24.5500	24.5500	24.5500	24.5500	-2.964%	1	1,372	-67.413%
2026-05-07	25.3000	25.3000	25.3000	25.3000	+26.500%	2	1,372	-68.379%
2026-05-05	20.7900	20.7900	20.0000	20.0000	-10.834%	105	1,373	-60.000%
2026-05-01	22.8200	22.8200	22.4300	22.4300	0.000%	4	1,271	-64.333%
2026-04-30	22.4300	22.4300	22.4300	22.4300	+6.606%	2	1,271	-64.333%
2026-04-29	21.0400	21.0400	21.0400	21.0400	+0.190%	1	1,271	-61.977%
2026-04-28	21.2000	21.3000	21.0000	21.0000	-13.970%	50	1,272	-61.905%
2026-04-27	24.4000	24.6000	24.4000	24.4100	-7.538%	6	1,295	-67.227%
2026-04-24	26.4000	26.4000	26.4000	26.4000	+0.114%	1	1,292	-69.697%
2026-04-23	26.8000	26.8000	26.2400	26.3700	-18.961%	6	1,291	-69.662%
2026-04-15	32.5400	32.5400	32.5400	32.5400	+0.432%	2	1,288	-75.415%
2026-04-10	33.5600	33.9000	32.4000	32.4000	-7.692%	129	1,286	-75.309%
2026-04-09	35.1800	35.1800	35.1000	35.1000	-3.518%	4	1,242	-77.208%
2026-04-08	36.7000	36.9400	36.1600	36.3800	-1.941%	210	1,240	-78.010%
2026-04-07	34.1700	37.1000	34.1700	37.1000	+6.304%	58	1,139	-78.437%
2026-04-06	34.9400	35.1600	34.9000	34.9000	+5.152%	16	1,131	-77.077%
2026-03-31	33.1900	33.1900	33.1900	33.1900	+23.936%	3	1,131	-75.896%
2026-03-26	27.9500	27.9500	26.7800	26.7800	-7.687%	6	1,129	-70.127%
2026-03-19	28.9700	29.0200	28.9700	29.0100	-19.147%	128	1,125	-72.423%
2026-03-18	35.6200	35.8800	34.2500	35.8800	-10.188%	102	1,179	-77.703%
2026-03-17	39.9000	39.9500	39.9000	39.9500	-17.629%	2	1,191	-79.975%
2026-03-11	47.5500	48.5000	47.5500	48.5000	-2.610%	3	1,190	-83.505%
2026-03-10	50.9500	51.1000	49.8000	49.8000	+4.842%	4	1,189	-83.936%
2026-03-09	47.4800	47.5000	47.4800	47.5000	-4.040%	2	1,190	-83.158%
2026-03-06	49.3300	49.5000	49.1000	49.5000	+5.544%	11	1,190	-83.838%
2026-03-05	46.9000	46.9000	46.9000	46.9000	-11.842%	2	1,185	-82.942%
2026-03-02	52.3000	53.2000	52.3000	53.2000	+2.505%	6	1,185	-84.962%
2026-02-27	51.6500	51.9000	51.6500	51.9000	+4.238%	2	1,185	-84.586%
2026-02-26	49.7000	49.7900	49.7000	49.7900	-9.637%	2	1,184	-83.933%
2026-02-23	55.1000	55.1000	55.1000	55.1000	+17.861%	20	1,183	-85.481%
2026-02-20	46.7500	46.7500	46.7500	46.7500	+11.045%	1	1,193	-82.888%
2026-02-19	42.1000	42.1000	42.1000	42.1000	+17.107%	1	1,193	-80.998%
2026-02-17	35.9500	35.9500	35.9500	35.9500	-14.952%	50	1,194	-77.747%
2026-02-11	42.2800	42.2800	42.2700	42.2700	+2.101%	2	1,194	-81.074%
2026-02-10	43.1000	43.3000	41.4000	41.4000	-10.583%	5	1,194	-80.676%
2026-02-09	44.5900	46.3000	44.1800	46.3000	+7.300%	7	1,192	-82.721%
2026-02-06	42.4000	43.1500	42.3500	43.1500	+1.529%	6	1,190	-81.460%
2026-02-05	42.5000	42.5000	42.5000	42.5000	-8.385%	3	1,190	-81.176%
2026-02-03	46.4000	46.4000	46.0000	46.3900	+16.120%	7	1,193	-82.755%
2026-02-02	41.6700	41.6700	39.9500	39.9500	-15.000%	101	1,194	-79.975%
2026-01-30	53.3000	53.3000	42.5000	47.0000	-18.966%	206	1,094	-82.979%
2026-01-29	63.0000	66.0100	56.0000	58.0000	+11.005%	59	1,109	-86.207%
2026-01-28	47.9000	52.2500	47.9000	52.2500	+26.575%	4	1,163	-84.689%
2026-01-26	42.0000	42.0000	41.2800	41.2800	+14.826%	2	1,160	-80.620%
2026-01-23	33.8500	36.0500	33.7500	35.9500	+8.939%	318	1,159	-77.747%
2026-01-22	32.0000	33.0000	31.5800	33.0000	+8.517%	84	873	-75.758%
2026-01-21	32.2000	32.2000	30.4100	30.4100	+17.595%	6	804	-73.693%
2026-01-20	27.0000	27.0000	25.8600	25.8600	+20.000%	141	799	-69.064%
2026-01-16	21.5000	21.8000	21.5000	21.5500	+27.817%	14	698	-62.877%
2025-12-29	17.0100	17.1300	16.8400	16.8600	-19.523%	402	698	-52.550%
2025-12-26	20.9500	20.9500	20.9500	20.9500	+11.614%	50	298	-61.814%
2025-12-24	18.7700	18.7700	18.7700	18.7700	-6.150%	1	247	-57.379%
2025-12-22	20.0000	20.0000	20.0000	20.0000	+40.252%	1	247	-60.000%
2025-11-10	14.5000	14.5000	14.2600	14.2600	+22.825%	2	247	-43.899%
2025-11-06	11.6100	11.6100	11.6100	11.6100	-8.221%	20	245	-31.094%
2025-11-03	12.6500	12.6500	12.6500	12.6500	-0.315%	200	45	-36.759%
2025-10-31	12.6900	12.6900	12.6900	12.6900	-5.228%	40	45	-36.958%
2025-10-30	13.3200	13.4500	13.3200	13.3900	+6.439%	4	5	-40.254%
2025-10-22	12.5800	12.5800	12.5800	12.5800	0.000%	1	1	-36.407%

.dark-mode .gFxWDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFxWDF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C575GLD Jan 21 2028 575.00 Call (GLD280121C00575000)option OPRA

GLD20280121C575
GLD Jan 21 2028 575.00 Call (GLD280121C00575000)
option OPRA