Dark

GLD20280121C570
GLD Jan 21 2028 570.00 Call (GLD280121C00570000)
option OPRA

EOD

Sep 14, 2026

12.20-17.344%(-2.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.2000	12.2000	12.2000	12.2000	-17.344%	1	276	0.000%
2026-09-04	14.7800	14.7800	14.7600	14.7600	+10.396%	2	275	-17.344%
2026-09-02	13.6000	13.6000	13.3700	13.3700	-34.073%	2	275	-8.751%
2026-08-25	20.2800	20.2800	20.2800	20.2800	+52.367%	1	275	-39.842%
2026-08-17	13.3100	13.3100	13.3100	13.3100	+6.056%	1	274	-8.340%
2026-08-06	10.6500	12.5500	10.6500	12.5500	+52.491%	5	275	-2.789%
2026-08-04	10.2500	10.2500	8.2300	8.2300	+5.513%	6	274	+48.238%
2026-08-03	7.7500	7.8000	7.7500	7.8000	-4.059%	2	270	+56.410%
2026-07-31	8.1300	8.1300	8.1300	8.1300	-6.012%	1	270	+50.062%
2026-07-24	8.6500	8.6500	8.6500	8.6500	-2.809%	1	271	+41.040%
2026-07-21	8.9000	8.9000	8.9000	8.9000	+8.273%	1	272	+37.079%
2026-07-16	8.2200	8.2200	8.2100	8.2200	-26.933%	6	272	+48.418%
2026-07-06	11.2500	11.2500	11.2500	11.2500	+27.407%	1	273	+8.444%
2026-07-01	9.5900	9.5900	8.8300	8.8300	-11.523%	3	272	+38.165%
2026-06-24	9.9800	9.9800	9.9800	9.9800	-8.018%	1	272	+22.244%
2026-06-22	10.9000	10.9000	10.8500	10.8500	-22.940%	50	273	+12.442%
2026-06-16	14.1900	14.1900	14.0800	14.0800	+11.481%	2	298	-13.352%
2026-06-12	12.2300	12.6300	12.2300	12.6300	-3.292%	2	298	-3.405%
2026-06-09	13.0600	13.0600	13.0600	13.0600	-37.302%	1	297	-6.585%
2026-05-20	20.1300	20.8300	20.1300	20.8300	+0.048%	8	297	-41.431%
2026-05-18	20.9500	21.0500	20.8200	20.8200	-4.932%	6	295	-41.402%
2026-05-15	20.5200	21.9000	20.5200	21.9000	-9.504%	6	295	-44.292%
2026-05-12	24.2000	24.2000	24.2000	24.2000	-4.348%	1	295	-49.587%
2026-05-08	24.6300	25.3000	24.6300	25.3000	+15.789%	3	296	-51.779%
2026-05-05	21.8500	21.8500	21.8500	21.8500	-4.376%	1	296	-44.165%
2026-04-28	22.8500	22.8500	22.8500	22.8500	-9.684%	1	295	-46.608%
2026-04-27	25.1500	25.3000	25.1500	25.3000	-6.711%	2	294	-51.779%
2026-04-23	27.2100	27.2100	27.1200	27.1200	-22.845%	2	294	-55.015%
2026-04-17	35.1500	35.1500	35.1500	35.1500	+3.140%	1	293	-65.292%
2026-04-16	34.0800	34.0800	34.0800	34.0800	-6.936%	2	292	-64.202%
2026-04-09	36.4400	36.8700	36.3700	36.6200	+0.329%	6	292	-66.685%
2026-04-08	36.5000	36.5000	36.5000	36.5000	+4.675%	1	289	-66.575%
2026-04-07	34.7500	34.8700	34.7500	34.8700	-6.640%	2	289	-65.013%
2026-03-31	37.3500	37.3500	37.3500	37.3500	+30.049%	1	288	-67.336%
2026-03-26	28.7200	28.7200	28.7200	28.7200	-5.836%	2	288	-57.521%
2026-03-25	30.7000	30.7000	30.5000	30.5000	+12.963%	13	286	-60.000%
2026-03-24	27.0000	27.0000	27.0000	27.0000	-1.316%	1	286	-54.815%
2026-03-23	28.7000	28.7000	26.9800	27.3600	+0.110%	5	286	-55.409%
2026-03-20	27.2200	27.3300	27.2200	27.3300	-10.745%	2	285	-55.360%
2026-03-19	28.7800	30.6200	28.7800	30.6200	-13.503%	19	285	-60.157%
2026-03-18	35.4000	35.4000	35.4000	35.4000	-25.427%	2	283	-65.537%
2026-03-12	47.4400	47.4700	47.4400	47.4700	-9.495%	2	281	-74.300%
2026-03-10	52.4000	52.4500	52.4000	52.4500	+4.586%	3	281	-76.740%
2026-03-03	50.1500	50.3500	50.0800	50.1500	-9.640%	8	280	-75.673%
2026-02-23	55.4500	55.5000	55.4500	55.5000	+15.866%	2	283	-78.018%
2026-02-20	47.9000	47.9000	47.9000	47.9000	+11.395%	1	284	-74.530%
2026-02-19	43.0000	43.0000	43.0000	43.0000	+2.479%	2	285	-71.628%
2026-02-18	41.9800	42.0600	41.8200	41.9600	+13.405%	5	287	-70.925%
2026-02-17	37.0000	37.0000	37.0000	37.0000	-6.824%	1	287	-67.027%
2026-02-12	38.9800	39.7100	38.9800	39.7100	-10.097%	2	287	-69.277%
2026-02-11	44.1900	44.1900	44.1700	44.1700	+7.811%	110	287	-72.379%
2026-02-10	41.8800	41.8800	40.9700	40.9700	-14.019%	2	232	-70.222%
2026-02-09	46.5000	47.6500	46.5000	47.6500	+9.339%	2	232	-74.397%
2026-02-06	43.6000	43.6000	43.5800	43.5800	-5.261%	2	231	-72.006%
2026-02-04	46.0000	46.0000	46.0000	46.0000	0.000%	1	231	-73.478%
2026-02-03	46.0000	46.0000	46.0000	46.0000	+5.747%	1	230	-73.478%
2026-02-02	43.5000	43.5000	43.5000	43.5000	-17.925%	1	230	-71.954%
2026-01-30	52.1000	53.0000	52.1000	53.0000	-19.330%	18	229	-76.981%
2026-01-29	58.5000	65.7000	54.0000	65.7000	+28.320%	118	241	-81.431%
2026-01-28	52.5000	52.5000	51.2000	51.2000	+22.225%	3	125	-76.172%
2026-01-27	40.6000	42.0500	40.6000	41.8900	-0.024%	3	123	-70.876%
2026-01-26	41.9000	41.9000	41.9000	41.9000	+13.550%	1	123	-70.883%
2026-01-23	33.7700	37.5500	33.7700	36.9000	+14.241%	8	122	-66.938%
2026-01-21	32.3000	32.3000	32.3000	32.3000	+17.029%	1	116	-62.229%
2026-01-20	28.4000	28.9000	27.2500	27.6000	+23.490%	8	115	-55.797%
2026-01-16	22.3500	22.3500	22.3500	22.3500	-3.037%	1	111	-45.414%
2026-01-12	23.0500	23.0500	23.0500	23.0500	+15.250%	1	111	-47.072%
2026-01-05	20.3000	20.3000	20.0000	20.0000	+12.803%	9	101	-39.000%
2025-12-29	17.6900	17.7300	17.6900	17.7300	-12.917%	4	101	-31.190%
2025-12-23	20.3300	20.3600	20.3300	20.3600	+7.158%	120	99	-40.079%
2025-12-22	19.0000	19.0000	19.0000	19.0000	+23.698%	1	39	-35.789%
2025-12-02	15.3600	15.3600	15.3600	15.3600	+18.154%	1	39	-20.573%
2025-11-10	13.0000	13.0000	13.0000	13.0000	-1.887%	1	38	-6.154%
2025-10-30	13.5000	13.5000	13.2500	13.2500	+5.662%	2	38	-7.925%
2025-10-28	12.2700	12.5700	12.2700	12.5400	-10.108%	5	38	-2.711%
2025-10-22	13.9500	13.9500	13.9500	13.9500	-15.812%	1	34	-12.545%
2025-10-16	16.5000	16.5700	16.5000	16.5700	+63.251%	30	33	-26.373%
2025-10-10	10.1500	10.1500	10.1500	10.1500	-6.019%	1	3	+20.197%
2025-10-08	10.8100	11.0700	10.4000	10.8000	+67.442%	4	3	+12.963%
2025-09-26	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	+89.147%

.dark-mode .PS4lWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PS4lWy{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C570GLD Jan 21 2028 570.00 Call (GLD280121C00570000)option OPRA

GLD20280121C570
GLD Jan 21 2028 570.00 Call (GLD280121C00570000)
option OPRA