Dark

GLD20280121C560
GLD Jan 21 2028 560.00 Call (GLD280121C00560000)
option OPRA

EOD

Jul 24, 2026

9.65-6.763%(-0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.5500	9.6500	9.5500	9.6500	-6.763%	2	3,209	0.000%
2026-07-22	10.2500	10.3500	10.2500	10.3500	+11.171%	2	3,208	-6.763%
2026-07-17	9.1000	9.3100	9.1000	9.3100	+5.795%	6	3,210	+3.652%
2026-07-16	8.7500	9.1500	8.7500	8.8000	-3.825%	43	3,219	+9.659%
2026-07-13	9.1500	9.1500	9.1500	9.1500	-19.027%	1	3,203	+5.464%
2026-07-08	11.3000	11.3000	11.3000	11.3000	+5.116%	1	3,202	-14.602%
2026-07-02	11.2000	11.2000	10.5000	10.7500	+0.939%	11	3,207	-10.233%
2026-07-01	11.1300	11.1400	10.6500	10.6500	+4.926%	6	3,207	-9.390%
2026-06-29	10.2400	11.3500	9.9000	10.1500	-0.976%	80	3,217	-4.926%
2026-06-25	10.2500	10.2500	10.2500	10.2500	-8.645%	1	3,214	-5.854%
2026-06-23	11.1600	11.2500	11.1600	11.2200	-5.556%	4	3,214	-13.993%
2026-06-22	11.8000	11.9000	11.8000	11.8800	-20.375%	4	3,215	-18.771%
2026-06-16	14.5000	15.2400	14.5000	14.9200	+12.945%	17	3,215	-35.322%
2026-06-12	13.0100	13.2100	12.9000	13.2100	+2.087%	3	3,231	-26.949%
2026-06-10	13.0000	13.5100	12.9400	12.9400	-19.176%	11	3,229	-25.425%
2026-06-05	16.0100	16.0100	16.0100	16.0100	-11.056%	1	3,232	-39.725%
2026-06-04	18.8400	18.8400	17.9900	18.0000	+6.383%	15	3,232	-46.389%
2026-06-03	17.4500	17.5100	16.9200	16.9200	-10.096%	19	3,232	-42.967%
2026-06-02	18.8100	18.9000	18.8100	18.8200	-0.947%	6	3,233	-48.725%
2026-06-01	18.5100	19.0000	17.6000	19.0000	-9.610%	39	3,233	-49.211%
2026-05-29	20.9400	21.0700	20.8800	21.0200	+9.195%	10	3,260	-54.091%
2026-05-28	18.5000	19.2900	18.5000	19.2500	+7.183%	12	3,259	-49.870%
2026-05-27	18.5000	18.5000	17.0000	17.9600	-7.087%	23	3,255	-46.269%
2026-05-26	19.3300	19.5300	19.3300	19.3300	-5.615%	10	3,256	-50.078%
2026-05-22	20.4800	20.4800	20.4800	20.4800	-1.063%	2	3,255	-52.881%
2026-05-21	20.9200	21.2700	20.6200	20.7000	-5.909%	10	3,255	-53.382%
2026-05-20	22.0000	22.0000	21.3400	22.0000	+4.912%	6	3,255	-56.136%
2026-05-19	20.9700	20.9700	20.9700	20.9700	-5.285%	1	3,253	-53.982%
2026-05-18	22.0300	22.4600	22.0300	22.1400	+2.028%	3	3,253	-56.414%
2026-05-15	22.2000	22.2000	21.7000	21.7000	-19.956%	7	3,253	-55.530%
2026-05-13	25.9100	27.1100	25.9100	27.1100	-0.986%	10	3,253	-64.404%
2026-05-11	27.3800	27.3800	27.3800	27.3800	+0.996%	17	3,254	-64.755%
2026-05-07	29.3800	29.4200	27.1100	27.1100	+5.037%	72	3,288	-64.404%
2026-05-06	26.7000	26.7000	25.3600	25.8100	+13.851%	6	3,274	-62.611%
2026-05-05	22.6700	22.6700	22.6700	22.6700	-10.466%	1	3,272	-57.433%
2026-05-01	25.3200	25.3200	25.3200	25.3200	+0.476%	2	3,270	-61.888%
2026-04-30	24.5000	25.2000	24.5000	25.2000	+7.234%	5	3,270	-61.706%
2026-04-29	22.7400	23.5300	22.7200	23.5000	+1.732%	25	3,270	-58.936%
2026-04-28	23.5500	24.2700	23.1000	23.1000	-13.321%	52	3,285	-58.225%
2026-04-27	26.6500	26.6500	26.6500	26.6500	-6.818%	50	3,326	-63.790%
2026-04-24	28.6000	28.6000	28.6000	28.6000	+0.704%	50	3,376	-66.259%
2026-04-23	29.9500	29.9500	28.4000	28.4000	-7.098%	103	3,376	-66.021%
2026-04-22	30.0000	30.7600	30.0000	30.5700	+3.627%	54	3,375	-68.433%
2026-04-21	33.6500	33.6500	29.5000	29.5000	-12.333%	272	3,375	-67.288%
2026-04-20	33.9900	33.9900	33.4500	33.6500	-7.682%	450	3,422	-71.322%
2026-04-17	36.8000	36.9500	36.4500	36.4500	+3.551%	4	3,422	-73.525%
2026-04-16	34.5000	35.2000	34.5000	35.2000	-6.383%	150	3,419	-72.585%
2026-04-14	35.5000	37.6000	35.2000	37.6000	+10.491%	57	3,569	-74.335%
2026-04-13	35.3500	35.3500	34.0300	34.0300	-5.864%	52	3,544	-71.643%
2026-04-10	36.7500	36.7500	36.1000	36.1500	-5.638%	65	3,534	-73.306%
2026-04-09	38.0500	38.3100	38.0500	38.3100	-2.766%	2	3,473	-74.811%
2026-04-08	39.1500	39.4000	39.1500	39.4000	+6.775%	144	3,472	-75.508%
2026-04-07	37.1800	37.3000	36.4600	36.9000	-1.416%	167	3,372	-73.848%
2026-04-06	38.2000	38.7000	36.9000	37.4300	+6.760%	93	3,293	-74.219%
2026-04-02	35.5400	35.5400	35.0600	35.0600	-14.174%	4	3,206	-72.476%
2026-04-01	39.0000	41.2500	39.0000	40.8500	+6.242%	147	3,206	-76.377%
2026-03-31	37.1000	38.4500	37.0500	38.4500	+14.435%	55	3,060	-74.902%
2026-03-30	33.6000	33.6000	33.6000	33.6000	+2.283%	1	3,011	-71.280%
2026-03-27	29.6500	33.1500	29.6500	32.8500	+13.276%	102	3,010	-70.624%
2026-03-26	30.3500	30.3500	29.0000	29.0000	-8.517%	13	3,059	-66.724%
2026-03-25	32.3500	32.3500	31.5500	31.7000	+11.033%	90	3,056	-69.558%
2026-03-24	27.5500	29.0900	27.5500	28.5500	-0.902%	331	3,146	-66.200%
2026-03-23	31.0600	31.0600	27.9000	28.8100	-9.743%	367	3,379	-66.505%
2026-03-19	28.7000	31.9200	28.7000	31.9200	-17.901%	3	3,666	-69.768%
2026-03-18	40.0900	40.0900	38.7500	38.8800	-11.636%	5	3,668	-75.180%
2026-03-17	44.0000	44.0000	44.0000	44.0000	-2.655%	5	3,665	-78.068%
2026-03-16	44.8500	45.7500	44.8500	45.2000	-2.796%	201	3,660	-78.650%
2026-03-13	48.0000	48.0000	46.3000	46.5000	-4.694%	65	3,860	-79.247%
2026-03-12	50.0000	50.0000	48.7900	48.7900	-11.852%	66	3,805	-80.221%
2026-03-10	55.1000	55.3500	55.1000	55.3500	+10.700%	2	3,752	-82.565%
2026-03-05	50.0000	50.0000	50.0000	50.0000	-7.749%	9	3,752	-80.700%
2026-03-04	53.4700	54.2000	53.4700	54.2000	+2.419%	6	3,747	-82.196%
2026-03-03	51.3500	53.1000	47.8000	52.9200	-12.166%	328	3,741	-81.765%
2026-03-02	60.8000	60.8000	58.0000	60.2500	+10.449%	219	3,511	-83.983%
2026-02-27	54.5500	54.5500	54.5500	54.5500	-6.752%	4	3,598	-82.310%
2026-02-23	54.7000	58.5000	54.7000	58.5000	+19.510%	11	3,594	-83.504%
2026-02-20	48.9500	48.9500	48.9500	48.9500	+12.736%	1	3,600	-80.286%
2026-02-19	43.4200	43.4200	43.4200	43.4200	+4.879%	1	3,601	-77.775%
2026-02-17	41.4000	41.4000	41.4000	41.4000	+2.096%	2	3,601	-76.691%
2026-02-12	40.9000	41.1500	40.2000	40.5500	-12.191%	500	3,601	-76.202%
2026-02-11	46.4900	46.5200	45.8900	46.1800	+3.242%	204	3,151	-79.104%
2026-02-10	48.7400	48.7400	44.4000	44.7300	-10.629%	377	3,052	-78.426%
2026-02-09	47.2500	50.0500	46.8000	50.0500	+9.759%	254	2,953	-80.719%
2026-02-06	47.0000	47.2500	45.6000	45.6000	-6.076%	271	3,039	-78.838%
2026-02-04	53.2500	53.2500	45.8500	48.5500	-3.383%	1,757	3,164	-80.124%
2026-02-03	50.0500	50.2500	48.3000	50.2500	+28.352%	369	4,238	-80.796%
2026-02-02	45.5500	45.5500	39.1500	39.1500	-22.506%	923	4,052	-75.351%
2026-01-30	57.1500	58.0000	45.2500	50.5200	-17.854%	3,829	4,574	-80.899%
2026-01-29	72.4500	72.5000	55.2500	61.5000	+0.179%	2,610	893	-84.309%
2026-01-28	53.8500	61.3900	53.8500	61.3900	+25.158%	35	2,878	-84.281%
2026-01-27	44.7000	49.5500	43.9300	49.0500	+13.410%	345	2,843	-80.326%
2026-01-26	44.9500	45.9500	43.2500	43.2500	+10.755%	141	2,543	-77.688%
2026-01-23	36.8800	39.7500	36.8500	39.0500	+6.986%	482	2,402	-75.288%
2026-01-22	32.8800	36.5000	32.4500	36.5000	+17.363%	333	1,929	-73.562%
2026-01-21	34.3000	34.9500	30.9500	31.1000	+1.967%	553	1,597	-68.971%
2026-01-20	29.0500	30.5000	28.2500	30.5000	+27.083%	1,013	1,079	-68.361%
2026-01-13	24.0000	24.0000	24.0000	24.0000	+11.732%	1	94	-59.792%
2026-01-08	21.5500	21.5500	21.4800	21.4800	+13.053%	25	94	-55.074%
2025-12-29	19.0000	19.0000	19.0000	19.0000	-5.707%	1	74	-49.211%
2025-12-23	19.6200	20.1500	19.6200	20.1500	+35.417%	2	75	-52.109%
2025-11-10	14.8800	14.8800	14.8800	14.8800	+16.069%	1	76	-35.148%
2025-11-06	12.8200	12.8200	12.8200	12.8200	-6.081%	1	76	-24.727%
2025-11-03	13.6400	13.6500	13.5100	13.6500	+1.412%	5	75	-29.304%
2025-10-27	13.5200	13.5200	13.3900	13.4600	-12.597%	6	73	-28.306%
2025-10-21	15.8000	15.8000	15.1000	15.4000	-8.333%	5	73	-37.338%
2025-10-17	16.8000	16.8000	16.8000	16.8000	+8.738%	1	70	-42.560%
2025-10-15	15.0600	15.6100	15.0600	15.4500	+47.283%	3	69	-37.540%
2025-10-09	10.4900	10.4900	10.4900	10.4900	-1.779%	1	68	-8.008%
2025-10-08	11.2600	11.2600	10.1100	10.6800	+10.674%	15	67	-9.644%
2025-10-06	8.9500	9.6500	8.9500	9.6500	+2.116%	55	52	0.000%
2025-09-29	8.4000	9.4500	8.4000	9.4500	0.000%	2	2	+2.116%

.dark-mode .jykqD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jykqD2{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C560GLD Jan 21 2028 560.00 Call (GLD280121C00560000)option OPRA

GLD20280121C560
GLD Jan 21 2028 560.00 Call (GLD280121C00560000)
option OPRA