GLD280121C00550000
GLD Jan 21 2028 550.00 Call
optionOPRA
EODNov 3, 2026
6.15USD-5.385%(-0.35)79Vol8,462OI
GLD280121C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.2800 | 6.3500 | 6.1000 | 6.1500 | -5.385% | 79 | 8,427 | 0.000% |
| 2026-11-02 | 6.5000 | 6.5000 | 6.3500 | 6.5000 | +9.060% | 13 | 8,416 | -5.385% |
| 2026-10-30 | 6.5800 | 6.5800 | 5.8500 | 5.9600 | -14.613% | 664 | 8,034 | +3.188% |
| 2026-10-29 | 6.8300 | 7.0000 | 6.3500 | 6.9800 | -2.650% | 113 | 8,007 | -11.891% |
| 2026-10-28 | 7.2900 | 7.9500 | 6.2000 | 7.1700 | -3.758% | 18 | 7,994 | -14.226% |
| 2026-10-27 | 7.3500 | 7.7000 | 7.1500 | 7.4500 | +7.194% | 54 | 7,993 | -17.450% |
| 2026-10-26 | 6.0000 | 6.9500 | 6.0000 | 6.9500 | +1.757% | 22 | 7,994 | -11.511% |
| 2026-10-23 | 7.4000 | 7.4000 | 6.8300 | 6.8300 | -2.429% | 7 | 7,992 | -9.956% |
| 2026-10-22 | 7.2300 | 7.5500 | 7.0000 | 7.0000 | -13.687% | 138 | 7,986 | -12.143% |
| 2026-10-21 | 8.2400 | 8.2400 | 8.0200 | 8.1100 | -2.289% | 11 | 7,989 | -24.168% |
| 2026-10-20 | 8.7700 | 8.7700 | 8.0000 | 8.3000 | -5.682% | 164 | 7,999 | -25.904% |
| 2026-10-19 | 9.0700 | 9.0700 | 8.7800 | 8.8000 | -13.978% | 4 | 7,999 | -30.114% |
| 2026-10-16 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | +7.684% | 2 | 8,001 | -39.883% |
| 2026-10-15 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +10.081% | 13 | 8,001 | -35.263% |
| 2026-10-14 | 8.4800 | 8.7400 | 8.4800 | 8.6300 | -8.581% | 16 | 8,000 | -28.737% |
| 2026-10-13 | 9.8000 | 9.8000 | 9.3000 | 9.4400 | -4.646% | 30 | 8,000 | -34.852% |
| 2026-10-12 | 9.6400 | 10.0000 | 9.6400 | 9.9000 | -1.493% | 30 | 7,991 | -37.879% |
| 2026-10-09 | 10.1000 | 10.1000 | 10.0500 | 10.0500 | +6.349% | 2 | 7,991 | -38.806% |
| 2026-10-08 | 9.3500 | 9.5500 | 9.0500 | 9.4500 | +5.000% | 58 | 7,998 | -34.921% |
| 2026-10-07 | 9.3000 | 9.4500 | 9.0000 | 9.0000 | -10.000% | 7 | 7,997 | -31.667% |
| 2026-10-06 | 9.7500 | 10.3500 | 9.7000 | 10.0000 | -0.498% | 313 | 7,896 | -38.500% |
| 2026-10-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.446% | 4 | 7,895 | -38.806% |
| 2026-10-02 | 9.8500 | 10.2400 | 9.7300 | 9.8100 | -3.063% | 15 | 7,903 | -37.309% |
| 2026-10-01 | 10.1000 | 10.3000 | 10.1000 | 10.1200 | -0.394% | 67 | 7,902 | -39.229% |
| 2026-09-30 | 10.5600 | 10.5600 | 9.9700 | 10.1600 | -3.238% | 128 | 7,923 | -39.469% |
| 2026-09-29 | 10.3700 | 10.5000 | 10.0000 | 10.5000 | +3.960% | 67 | 7,923 | -41.429% |
| 2026-09-28 | 10.4000 | 10.6700 | 9.9000 | 10.1000 | -20.472% | 100 | 7,859 | -39.109% |
| 2026-09-25 | 12.5500 | 12.7000 | 12.0500 | 12.7000 | +3.252% | 10 | 7,851 | -51.575% |
| 2026-09-24 | 12.7500 | 12.7500 | 12.1300 | 12.3000 | -5.239% | 507 | 7,615 | -50.000% |
| 2026-09-23 | 13.9400 | 13.9400 | 12.6000 | 12.9800 | -0.154% | 109 | 7,606 | -52.619% |
| 2026-09-22 | 14.0800 | 14.3600 | 13.0000 | 13.0000 | -5.797% | 47 | 7,606 | -52.692% |
| 2026-09-21 | 14.6000 | 14.6500 | 13.8000 | 13.8000 | -13.208% | 298 | 7,611 | -55.435% |
| 2026-09-18 | 15.3000 | 15.9000 | 15.1000 | 15.9000 | -0.313% | 16 | 7,620 | -61.321% |
| 2026-09-17 | 16.0000 | 16.1300 | 15.8000 | 15.9500 | +13.929% | 16 | 7,619 | -61.442% |
| 2026-09-16 | 15.8700 | 15.8700 | 14.0000 | 14.0000 | -6.355% | 22 | 7,684 | -56.071% |
| 2026-09-15 | 14.6500 | 14.9500 | 14.5200 | 14.9500 | -0.730% | 4 | 7,683 | -58.863% |
| 2026-09-14 | 14.5500 | 15.0900 | 14.5100 | 15.0600 | -4.623% | 26 | 7,665 | -59.163% |
| 2026-09-11 | 16.6100 | 16.8000 | 15.7900 | 15.7900 | -1.189% | 959 | 8,226 | -61.051% |
| 2026-09-10 | 16.3300 | 16.7000 | 15.6000 | 15.9800 | -8.686% | 89 | 8,179 | -61.514% |
| 2026-09-09 | 16.1500 | 17.5000 | 16.1500 | 17.5000 | +9.375% | 6 | 8,174 | -64.857% |
| 2026-09-08 | 16.5500 | 16.8100 | 15.9400 | 16.0000 | -5.045% | 21 | 8,173 | -61.563% |
| 2026-09-04 | 17.0500 | 17.5400 | 16.4200 | 16.8500 | -9.603% | 18 | 8,171 | -63.501% |
| 2026-09-03 | 17.9500 | 19.3000 | 17.9000 | 18.6400 | +17.975% | 375 | 8,147 | -67.006% |
| 2026-09-02 | 15.3300 | 16.0000 | 15.3300 | 15.8000 | +5.756% | 4 | 8,147 | -61.076% |
| 2026-09-01 | 15.9200 | 16.2000 | 14.9400 | 14.9400 | -15.114% | 66 | 8,140 | -58.835% |
| 2026-08-31 | 17.9600 | 18.0000 | 16.4500 | 17.6000 | -7.417% | 58 | 8,127 | -65.057% |
| 2026-08-28 | 22.7700 | 22.7700 | 18.5000 | 19.0100 | -15.511% | 263 | 8,110 | -67.649% |
| 2026-08-27 | 21.7400 | 22.5500 | 21.6100 | 22.5000 | +1.169% | 37 | 8,109 | -72.667% |
| 2026-08-26 | 22.6700 | 22.7200 | 22.2000 | 22.2400 | -5.683% | 30 | 8,124 | -72.347% |
| 2026-08-25 | 23.2500 | 23.8000 | 22.1000 | 23.5800 | +3.603% | 4,316 | 4,248 | -73.919% |
| 2026-08-24 | 22.7500 | 23.7300 | 22.2500 | 22.7600 | +7.867% | 48 | 4,229 | -72.979% |
| 2026-08-21 | 20.0400 | 21.3000 | 19.9800 | 21.1000 | +14.986% | 21 | 4,226 | -70.853% |
| 2026-08-20 | 16.5700 | 18.3500 | 16.5700 | 18.3500 | +5.520% | 11 | 4,224 | -66.485% |
| 2026-08-19 | 16.1200 | 17.3900 | 16.0700 | 17.3900 | +24.214% | 164 | 4,181 | -64.635% |
| 2026-08-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.110% | 8 | 4,171 | -56.071% |
| 2026-08-17 | 14.6300 | 16.3000 | 14.6300 | 16.3000 | +10.884% | 3 | 4,171 | -62.270% |
| 2026-08-14 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | +5.832% | 4 | 4,171 | -58.163% |
| 2026-08-13 | 15.2000 | 15.4000 | 13.8900 | 13.8900 | -11.641% | 64 | 4,153 | -55.724% |
| 2026-08-12 | 16.1800 | 17.9000 | 15.7200 | 15.7200 | -1.811% | 5 | 4,152 | -60.878% |
| 2026-08-11 | 16.1000 | 16.2300 | 15.9700 | 16.0100 | -0.435% | 8 | 4,152 | -61.587% |
| 2026-08-10 | 14.4400 | 16.0800 | 14.4400 | 16.0800 | +8.649% | 10 | 4,151 | -61.754% |
| 2026-08-07 | 14.7600 | 14.8000 | 14.1000 | 14.8000 | +15.806% | 4 | 4,151 | -58.446% |
| 2026-08-06 | 12.6500 | 13.2500 | 12.5000 | 12.7800 | -1.692% | 35 | 4,153 | -51.878% |
| 2026-08-05 | 11.5000 | 13.0000 | 11.4000 | 13.0000 | +33.333% | 77 | 4,176 | -52.692% |
| 2026-08-04 | 9.6000 | 10.3000 | 9.5500 | 9.7500 | +6.674% | 33 | 4,185 | -36.923% |
| 2026-08-03 | 9.3000 | 9.3700 | 8.8500 | 9.1400 | -4.792% | 20 | 4,179 | -32.713% |
| 2026-07-31 | 9.5500 | 9.8000 | 9.2500 | 9.6000 | -6.887% | 183 | 4,151 | -35.937% |
| 2026-07-30 | 10.0000 | 10.5500 | 9.9500 | 10.3100 | +12.555% | 218 | 4,233 | -40.349% |
| 2026-07-29 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -7.940% | 8 | 4,246 | -32.860% |
| 2026-07-28 | 9.5000 | 9.9500 | 9.0000 | 9.9500 | +3.109% | 68 | 4,265 | -38.191% |
| 2026-07-27 | 10.7300 | 10.7300 | 9.6500 | 9.6500 | -3.500% | 23 | 4,260 | -36.269% |
| 2026-07-24 | 10.3000 | 10.4000 | 10.0000 | 10.0000 | 0.000% | 26 | 4,267 | -38.500% |
| 2026-07-23 | 10.6000 | 11.3000 | 10.0000 | 10.0000 | -15.825% | 129 | 4,222 | -38.500% |
| 2026-07-22 | 11.4500 | 11.8800 | 11.2500 | 11.8800 | +11.028% | 27 | 4,226 | -48.232% |
| 2026-07-21 | 10.2600 | 10.8500 | 10.1300 | 10.7000 | +5.108% | 240 | 4,220 | -42.523% |
| 2026-07-20 | 9.9000 | 10.1800 | 9.7000 | 10.1800 | +0.992% | 3 | 4,220 | -39.587% |
| 2026-07-17 | 9.5500 | 10.3000 | 9.5500 | 10.0800 | -1.946% | 127 | 4,228 | -38.988% |
| 2026-07-16 | 9.7000 | 10.2800 | 9.5000 | 10.2800 | -0.388% | 218 | 4,295 | -40.175% |
| 2026-07-15 | 10.5000 | 11.0000 | 10.1500 | 10.3200 | -7.027% | 252 | 4,316 | -40.407% |
| 2026-07-14 | 10.9000 | 11.1000 | 10.8500 | 11.1000 | +3.256% | 11 | 4,320 | -44.595% |
| 2026-07-13 | 10.5000 | 11.0000 | 9.9700 | 10.7500 | -4.018% | 320 | 4,316 | -42.791% |
| 2026-07-10 | 11.0500 | 11.6500 | 10.9700 | 11.2000 | -3.945% | 111 | 4,309 | -45.089% |
| 2026-07-09 | 11.7600 | 12.0000 | 11.4900 | 11.6600 | +3.829% | 219 | 4,334 | -47.256% |
| 2026-07-08 | 11.2000 | 11.7000 | 10.7000 | 11.2300 | -1.491% | 320 | 4,267 | -45.236% |
| 2026-07-07 | 12.3000 | 12.9000 | 11.4000 | 11.4000 | -7.317% | 243 | 4,230 | -46.053% |
| 2026-07-06 | 12.3500 | 13.0500 | 12.0000 | 12.3000 | +1.990% | 473 | 4,295 | -50.000% |
| 2026-07-02 | 12.2500 | 12.7500 | 11.4000 | 12.0600 | +9.636% | 307 | 4,358 | -49.005% |
| 2026-07-01 | 11.4900 | 13.4500 | 11.0000 | 11.0000 | +1.382% | 353 | 4,339 | -44.091% |
| 2026-06-30 | 11.8300 | 11.9000 | 10.8300 | 10.8500 | +1.402% | 602 | 4,510 | -43.318% |
| 2026-06-29 | 11.5000 | 12.2500 | 10.7000 | 10.7000 | -8.936% | 181 | 4,501 | -42.523% |
| 2026-06-26 | 12.0000 | 13.2500 | 11.1000 | 11.7500 | -2.083% | 483 | 4,562 | -47.660% |
| 2026-06-25 | 11.0000 | 13.5000 | 10.7900 | 12.0000 | +6.195% | 340 | 4,479 | -48.750% |
| 2026-06-24 | 10.0000 | 11.5000 | 10.0000 | 11.3000 | -6.224% | 198 | 4,457 | -45.575% |
| 2026-06-23 | 12.0000 | 12.2500 | 11.5500 | 12.0500 | -5.859% | 50 | 4,469 | -48.963% |
| 2026-06-22 | 13.1500 | 13.8500 | 12.4900 | 12.8000 | -1.538% | 433 | 4,557 | -51.953% |
| 2026-06-18 | 14.9000 | 15.0500 | 13.0000 | 13.0000 | -18.750% | 214 | 4,495 | -52.692% |
| 2026-06-17 | 15.7600 | 16.5000 | 15.7500 | 16.0000 | -0.806% | 14 | 4,500 | -61.563% |
| 2026-06-16 | 16.1000 | 16.2100 | 15.6500 | 16.1300 | -1.466% | 49 | 4,511 | -61.872% |
| 2026-06-15 | 16.1000 | 16.9000 | 16.1000 | 16.3700 | +13.602% | 253 | 4,468 | -62.431% |
| 2026-06-12 | 14.0000 | 14.4600 | 14.0000 | 14.4100 | +1.123% | 404 | 4,507 | -57.321% |
| 2026-06-11 | 12.6000 | 14.2500 | 12.4300 | 14.2500 | +13.546% | 7 | 4,508 | -56.842% |
| 2026-06-10 | 11.0000 | 14.9500 | 11.0000 | 12.5500 | -18.506% | 270 | 4,443 | -50.996% |
| 2026-06-09 | 16.5300 | 16.9500 | 15.0000 | 15.4000 | -4.467% | 381 | 4,397 | -60.065% |
| 2026-06-08 | 17.5000 | 17.5000 | 16.0100 | 16.1200 | -2.892% | 10 | 4,397 | -61.849% |
| 2026-06-05 | 18.0200 | 18.0200 | 16.6000 | 16.6000 | -5.842% | 9 | 4,389 | -62.952% |
| 2026-06-04 | 20.4000 | 20.4000 | 17.5800 | 17.6300 | -7.937% | 15 | 4,389 | -65.116% |
| 2026-06-03 | 19.3000 | 19.7500 | 18.8600 | 19.1500 | -8.329% | 31 | 4,372 | -67.885% |
| 2026-06-02 | 21.0000 | 21.0000 | 20.7200 | 20.8900 | +2.856% | 5 | 4,367 | -70.560% |
| 2026-06-01 | 20.3500 | 20.3500 | 19.3500 | 20.3100 | -6.621% | 107 | 4,266 | -69.719% |
| 2026-05-29 | 22.8500 | 23.7500 | 21.7500 | 21.7500 | +4.117% | 62 | 4,259 | -71.724% |
| 2026-05-28 | 19.3000 | 21.8000 | 19.3000 | 20.8900 | +8.238% | 79 | 4,205 | -70.560% |
| 2026-05-27 | 19.3200 | 19.3200 | 19.1700 | 19.3000 | -9.432% | 5 | 4,205 | -68.135% |
| 2026-05-26 | 20.3300 | 21.3200 | 20.3300 | 21.3100 | +0.995% | 24 | 4,209 | -71.140% |
| 2026-05-22 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -4.525% | 10 | 4,213 | -70.853% |
| 2026-05-21 | 22.1300 | 23.7000 | 22.0000 | 22.1000 | -11.245% | 69 | 4,189 | -72.172% |
| 2026-05-20 | 23.7000 | 24.9000 | 23.1200 | 24.9000 | +7.143% | 56 | 4,139 | -75.301% |
| 2026-05-19 | 22.5900 | 23.5000 | 22.0000 | 23.2400 | -2.024% | 14 | 4,143 | -73.537% |
| 2026-05-18 | 24.0000 | 24.0000 | 23.7200 | 23.7200 | -5.120% | 3 | 4,143 | -74.073% |
| 2026-05-15 | 24.2300 | 25.3500 | 23.5500 | 25.0000 | -9.420% | 16 | 4,132 | -75.400% |
| 2026-05-14 | 27.8900 | 27.8900 | 27.6000 | 27.6000 | -5.447% | 4 | 4,157 | -77.717% |
| 2026-05-13 | 28.0000 | 29.1900 | 27.3000 | 29.1900 | +1.354% | 39 | 4,122 | -78.931% |
| 2026-05-12 | 28.8800 | 28.8800 | 27.5500 | 28.8000 | -1.538% | 55 | 4,120 | -78.646% |
| 2026-05-11 | 30.1000 | 30.1000 | 29.2500 | 29.2500 | +0.171% | 7 | 4,125 | -78.974% |
| 2026-05-08 | 30.0000 | 30.0000 | 28.6600 | 29.2000 | -1.017% | 87 | 4,125 | -78.938% |
| 2026-05-07 | 31.5000 | 31.5500 | 28.6500 | 29.5000 | +9.259% | 80 | 4,120 | -79.153% |
| 2026-05-06 | 28.7100 | 28.7100 | 27.0000 | 27.0000 | +9.312% | 6 | 4,045 | -77.222% |
| 2026-05-05 | 25.7100 | 26.3100 | 24.7000 | 24.7000 | +0.203% | 38 | 4,045 | -75.101% |
| 2026-05-04 | 25.4200 | 26.0000 | 24.0500 | 24.6500 | -9.608% | 153 | 4,016 | -75.051% |
| 2026-05-01 | 26.0000 | 28.0500 | 26.0000 | 27.2700 | +1.526% | 52 | 3,986 | -77.448% |
| 2026-04-30 | 26.0000 | 26.8900 | 26.0000 | 26.8600 | +8.089% | 9 | 3,986 | -77.103% |
| 2026-04-29 | 25.2400 | 25.5000 | 24.8500 | 24.8500 | -4.423% | 52 | 3,987 | -75.252% |
| 2026-04-28 | 25.4800 | 26.2500 | 24.6000 | 26.0000 | -9.471% | 123 | 3,987 | -76.346% |
| 2026-04-27 | 29.6900 | 29.6900 | 28.7200 | 28.7200 | -4.267% | 27 | 3,998 | -78.586% |
| 2026-04-24 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.332% | 2 | 3,984 | -79.500% |
| 2026-04-23 | 31.4300 | 31.4300 | 30.1000 | 30.1000 | -8.232% | 3 | 3,986 | -79.568% |
| 2026-04-22 | 33.0000 | 33.0000 | 32.5500 | 32.8000 | +0.923% | 4 | 3,984 | -81.250% |
| 2026-04-21 | 35.0000 | 35.0000 | 32.5000 | 32.5000 | -11.372% | 36 | 3,986 | -81.077% |
| 2026-04-20 | 37.5000 | 37.5000 | 36.1500 | 36.6700 | -4.753% | 7 | 3,977 | -83.229% |
| 2026-04-17 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +4.054% | 4 | 3,977 | -84.026% |
| 2026-04-16 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.375% | 4 | 3,977 | -83.378% |
| 2026-04-15 | 39.1400 | 39.1400 | 37.9000 | 37.9000 | -3.685% | 5 | 3,981 | -83.773% |
| 2026-04-14 | 37.9700 | 39.3500 | 37.9700 | 39.3500 | +6.929% | 3 | 3,978 | -84.371% |
| 2026-04-13 | 36.7300 | 36.8000 | 36.6500 | 36.8000 | -3.158% | 4 | 3,979 | -83.288% |
| 2026-04-10 | 38.7000 | 39.0200 | 37.9700 | 38.0000 | -4.282% | 15 | 3,981 | -83.816% |
| 2026-04-09 | 40.9600 | 41.1500 | 39.4000 | 39.7000 | -5.521% | 927 | 3,973 | -84.509% |
| 2026-04-08 | 42.0200 | 42.0200 | 42.0200 | 42.0200 | +5.631% | 1 | 3,243 | -85.364% |
| 2026-04-07 | 38.1000 | 39.7800 | 38.1000 | 39.7800 | +1.221% | 31 | 3,243 | -84.540% |
| 2026-04-02 | 39.3000 | 40.5000 | 38.9800 | 39.3000 | -4.958% | 9 | 3,282 | -84.351% |
| 2026-04-01 | 42.6500 | 43.0500 | 41.3500 | 41.3500 | +6.026% | 5 | 3,282 | -85.127% |
| 2026-03-31 | 37.9900 | 39.0000 | 37.9000 | 39.0000 | +8.696% | 68 | 3,282 | -84.231% |
| 2026-03-30 | 35.9500 | 35.9500 | 35.8800 | 35.8800 | +4.000% | 42 | 3,276 | -82.860% |
| 2026-03-27 | 33.1100 | 37.4000 | 33.0000 | 34.5000 | +11.290% | 19 | 3,240 | -82.174% |
| 2026-03-26 | 32.1200 | 32.3200 | 30.9500 | 31.0000 | -7.297% | 14 | 3,240 | -80.161% |
| 2026-03-25 | 35.1000 | 35.2800 | 32.3600 | 33.4400 | +8.290% | 62 | 3,233 | -81.609% |
| 2026-03-24 | 29.8800 | 31.1000 | 29.8800 | 30.8800 | +3.520% | 16 | 3,246 | -80.084% |
| 2026-03-23 | 30.0000 | 32.0300 | 29.2500 | 29.8300 | -3.929% | 376 | 3,235 | -79.383% |
| 2026-03-20 | 34.0000 | 34.0000 | 31.0500 | 31.0500 | -9.237% | 179 | 3,230 | -80.193% |
| 2026-03-19 | 31.8000 | 34.2100 | 31.8000 | 34.2100 | -17.047% | 63 | 3,199 | -82.023% |
| 2026-03-18 | 41.4200 | 42.0000 | 39.8500 | 41.2400 | -10.348% | 21 | 3,182 | -85.087% |
| 2026-03-17 | 47.0000 | 47.0000 | 45.4500 | 46.0000 | -3.239% | 51 | 3,177 | -86.630% |
| 2026-03-16 | 47.8100 | 48.0600 | 47.5400 | 47.5400 | -3.707% | 23 | 3,178 | -87.064% |
| 2026-03-13 | 50.5800 | 50.7100 | 49.3100 | 49.3700 | -1.260% | 10 | 3,170 | -87.543% |
| 2026-03-12 | 53.2500 | 53.2500 | 50.0000 | 50.0000 | -7.834% | 4 | 3,173 | -87.700% |
| 2026-03-11 | 53.7500 | 55.6600 | 53.6500 | 54.2500 | -3.982% | 48 | 3,173 | -88.664% |
| 2026-03-10 | 58.2000 | 58.6700 | 56.5000 | 56.5000 | +4.882% | 12 | 3,181 | -89.115% |
| 2026-03-09 | 53.8700 | 53.8700 | 53.8700 | 53.8700 | -0.370% | 5 | 3,180 | -88.584% |
| 2026-03-05 | 55.2400 | 55.2400 | 52.8800 | 54.0700 | -3.100% | 821 | 3,178 | -88.626% |
| 2026-03-04 | 56.0600 | 57.8700 | 55.7900 | 55.8000 | +4.221% | 65 | 3,175 | -88.978% |
| 2026-03-03 | 54.4900 | 55.7400 | 49.7000 | 53.5400 | -14.854% | 37 | 3,174 | -88.513% |
| 2026-03-02 | 64.2900 | 64.2900 | 61.6900 | 62.8800 | +5.063% | 50 | 3,171 | -90.219% |
| 2026-02-27 | 61.0000 | 61.0000 | 58.7400 | 59.8500 | +5.092% | 6 | 3,204 | -89.724% |
| 2026-02-26 | 56.7700 | 56.9500 | 56.5900 | 56.9500 | +0.796% | 10 | 3,202 | -89.201% |
| 2026-02-25 | 58.3000 | 59.5700 | 56.5000 | 56.5000 | -3.912% | 6 | 3,198 | -89.115% |
| 2026-02-24 | 57.9800 | 58.8300 | 57.9800 | 58.8000 | -2.374% | 5 | 3,198 | -89.541% |
| 2026-02-23 | 57.2500 | 60.2300 | 57.2500 | 60.2300 | +11.952% | 84 | 3,195 | -89.789% |
| 2026-02-20 | 51.0000 | 53.8000 | 51.0000 | 53.8000 | +12.788% | 9 | 3,195 | -88.569% |
| 2026-02-19 | 46.2200 | 48.2300 | 46.2200 | 47.7000 | +1.489% | 14 | 3,193 | -87.107% |
| 2026-02-18 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +14.216% | 1 | 3,190 | -86.915% |
| 2026-02-17 | 40.7200 | 41.1500 | 40.7200 | 41.1500 | -11.903% | 28 | 3,189 | -85.055% |
| 2026-02-13 | 45.1800 | 46.8000 | 45.1800 | 46.7100 | +11.347% | 14 | 3,151 | -86.834% |
| 2026-02-12 | 46.7000 | 46.7000 | 41.9500 | 41.9500 | -14.649% | 9 | 3,151 | -85.340% |
| 2026-02-11 | 48.7600 | 49.2500 | 48.3000 | 49.1500 | +4.909% | 21 | 3,153 | -87.487% |
| 2026-02-10 | 47.1500 | 47.1700 | 46.5900 | 46.8500 | -10.318% | 182 | 3,146 | -86.873% |
| 2026-02-09 | 50.2700 | 53.2500 | 50.2700 | 52.2400 | +8.382% | 11 | 3,234 | -88.227% |
| 2026-02-06 | 48.5500 | 51.1000 | 48.1000 | 48.2000 | +9.545% | 376 | 3,279 | -87.241% |
| 2026-02-05 | 45.6400 | 45.6400 | 43.9500 | 44.0000 | -11.576% | 26 | 2,944 | -86.023% |
| 2026-02-04 | 53.9400 | 53.9400 | 47.5500 | 49.7600 | -3.883% | 294 | 2,931 | -87.641% |
| 2026-02-03 | 53.1000 | 54.5100 | 50.9900 | 51.7700 | +26.299% | 529 | 2,486 | -88.121% |
| 2026-02-02 | 47.5000 | 50.1800 | 40.9900 | 40.9900 | -21.294% | 276 | 2,216 | -84.996% |
| 2026-01-30 | 58.0000 | 61.2300 | 45.8900 | 52.0800 | -27.415% | 1,392 | 2,098 | -88.191% |
| 2026-01-29 | 75.8100 | 77.9500 | 57.0000 | 71.7500 | +12.285% | 386 | 1,857 | -91.429% |
| 2026-01-28 | 55.0000 | 63.9000 | 55.0000 | 63.9000 | +23.478% | 60 | 1,941 | -90.376% |
| 2026-01-27 | 45.0000 | 51.7500 | 45.0000 | 51.7500 | +12.500% | 180 | 1,907 | -88.116% |
| 2026-01-26 | 45.5800 | 49.0600 | 45.5800 | 46.0000 | +11.380% | 177 | 1,893 | -86.630% |
| 2026-01-23 | 39.3100 | 42.1500 | 38.1500 | 41.3000 | +7.748% | 1,026 | 1,820 | -85.109% |
| 2026-01-22 | 35.7500 | 39.0000 | 35.1000 | 38.3300 | +9.514% | 47 | 1,829 | -83.955% |
| 2026-01-21 | 36.3800 | 37.3500 | 33.4800 | 35.0000 | +10.132% | 26 | 1,815 | -82.429% |
| 2026-01-20 | 30.2700 | 32.7200 | 30.2700 | 31.7800 | +20.379% | 39 | 1,798 | -80.648% |
| 2026-01-16 | 25.0000 | 26.5000 | 25.0000 | 26.4000 | -0.189% | 8 | 1,770 | -76.705% |
| 2026-01-15 | 27.0000 | 27.0000 | 26.4500 | 26.4500 | -4.856% | 19 | 1,770 | -76.749% |
| 2026-01-14 | 26.5100 | 27.8000 | 25.8800 | 27.8000 | +8.594% | 6 | 1,751 | -77.878% |
| 2026-01-13 | 26.8000 | 26.8000 | 25.6000 | 25.6000 | -2.290% | 8 | 1,748 | -75.977% |
| 2026-01-12 | 25.3000 | 26.3500 | 25.3000 | 26.2000 | +13.666% | 6 | 1,750 | -76.527% |
| 2026-01-09 | 22.9000 | 23.0500 | 22.9000 | 23.0500 | +0.480% | 6 | 1,747 | -73.319% |
| 2026-01-08 | 22.0000 | 22.9400 | 22.0000 | 22.9400 | +1.415% | 27 | 1,748 | -73.191% |
| 2026-01-07 | 23.3500 | 23.6400 | 22.6200 | 22.6200 | -11.015% | 32 | 1,746 | -72.812% |
| 2026-01-06 | 24.5000 | 25.4200 | 24.0500 | 25.4200 | +9.475% | 19 | 1,715 | -75.806% |
| 2026-01-05 | 22.8000 | 23.2200 | 22.8000 | 23.2200 | +16.391% | 3 | 1,695 | -73.514% |
| 2026-01-02 | 20.6500 | 20.6500 | 19.5500 | 19.9500 | +2.308% | 13 | 1,695 | -69.173% |
| 2025-12-31 | 20.4500 | 20.4500 | 19.5000 | 19.5000 | -6.699% | 5 | 1,683 | -68.462% |
| 2025-12-30 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.951% | 1 | 1,683 | -70.574% |
| 2025-12-29 | 21.1600 | 21.1600 | 19.6500 | 20.5000 | -17.372% | 209 | 1,683 | -70.000% |
| 2025-12-26 | 24.4000 | 25.6400 | 24.4000 | 24.8100 | +13.288% | 59 | 1,518 | -75.212% |
| 2025-12-24 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -4.865% | 1 | 1,462 | -71.918% |
| 2025-12-23 | 20.9100 | 23.0200 | 20.2500 | 23.0200 | +2.402% | 986 | 1,462 | -73.284% |
| 2025-12-22 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | +17.022% | 1 | 851 | -72.642% |
| 2025-12-18 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +0.052% | 1 | 850 | -67.985% |
| 2025-12-17 | 18.8300 | 19.2000 | 18.8300 | 19.2000 | +10.472% | 51 | 849 | -67.969% |
| 2025-12-16 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -7.356% | 20 | 798 | -64.614% |
| 2025-12-15 | 19.0000 | 19.0000 | 18.1600 | 18.7600 | -2.292% | 72 | 798 | -67.217% |
| 2025-12-12 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +17.431% | 1 | 733 | -67.969% |
| 2025-12-10 | 16.5300 | 16.6500 | 16.3500 | 16.3500 | +2.188% | 12 | 734 | -62.385% |
| 2025-12-09 | 15.9000 | 16.4700 | 15.9000 | 16.0000 | -3.030% | 28 | 723 | -61.563% |
| 2025-12-08 | 17.2000 | 18.4500 | 16.4500 | 16.5000 | -0.960% | 56 | 698 | -62.727% |
| 2025-12-04 | 16.9000 | 16.9000 | 16.6600 | 16.6600 | -2.573% | 2 | 651 | -63.085% |
| 2025-12-02 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -8.065% | 1 | 651 | -64.035% |
| 2025-12-01 | 18.0000 | 18.8000 | 18.0000 | 18.6000 | +3.333% | 8 | 650 | -66.935% |
| 2025-11-28 | 17.0500 | 18.0000 | 17.0500 | 18.0000 | +12.289% | 3 | 644 | -65.833% |
| 2025-11-24 | 15.6000 | 16.0600 | 15.6000 | 16.0300 | -1.110% | 5 | 644 | -61.634% |
| 2025-11-21 | 16.4200 | 16.4200 | 15.7500 | 16.2100 | -3.224% | 49 | 640 | -62.060% |
| 2025-11-19 | 16.9600 | 17.0800 | 16.5100 | 16.7500 | -1.063% | 45 | 626 | -63.284% |
| 2025-11-18 | 16.8500 | 16.9300 | 15.6000 | 16.9300 | +8.526% | 20 | 601 | -63.674% |
| 2025-11-17 | 16.6500 | 17.1600 | 15.4500 | 15.6000 | -10.448% | 37 | 581 | -60.577% |
| 2025-11-14 | 15.8500 | 17.4200 | 15.8500 | 17.4200 | -15.024% | 6 | 565 | -64.696% |
| 2025-11-12 | 19.0000 | 20.5000 | 19.0000 | 20.5000 | +23.792% | 64 | 559 | -70.000% |
| 2025-11-11 | 16.5900 | 16.9200 | 16.2100 | 16.5600 | -2.588% | 177 | 500 | -62.862% |
| 2025-11-10 | 16.9500 | 17.0000 | 15.8000 | 17.0000 | +26.300% | 16 | 351 | -63.824% |
| 2025-11-06 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -1.392% | 40 | 356 | -54.309% |
| 2025-11-04 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -6.507% | 1 | 356 | -54.945% |
| 2025-11-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.613% | 100 | 255 | -57.877% |
| 2025-10-31 | 14.0000 | 14.6900 | 14.0000 | 14.6900 | -3.672% | 21 | 255 | -58.135% |
| 2025-10-30 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +5.172% | 2 | 234 | -59.672% |
| 2025-10-29 | 15.4000 | 15.4000 | 14.5000 | 14.5000 | +3.943% | 5 | 236 | -57.586% |
| 2025-10-28 | 14.1000 | 14.3000 | 13.9200 | 13.9500 | -3.125% | 9 | 231 | -55.914% |
| 2025-10-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -16.279% | 2 | 227 | -57.292% |
| 2025-10-24 | 17.0000 | 17.2000 | 16.3000 | 17.2000 | +5.006% | 9 | 227 | -64.244% |
| 2025-10-23 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +3.671% | 1 | 222 | -62.454% |
| 2025-10-22 | 14.1500 | 15.8000 | 14.1300 | 15.8000 | +0.958% | 39 | 222 | -61.076% |
| 2025-10-21 | 16.3500 | 16.3500 | 15.6500 | 15.6500 | -26.005% | 5 | 189 | -60.703% |
| 2025-10-20 | 19.3000 | 21.1500 | 19.2000 | 21.1500 | +12.500% | 5 | 186 | -70.922% |
| 2025-10-17 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -5.528% | 1 | 186 | -67.287% |
| 2025-10-16 | 17.4800 | 19.9000 | 17.4800 | 19.9000 | +25.394% | 33 | 185 | -69.095% |
| 2025-10-15 | 15.4300 | 15.8700 | 15.4300 | 15.8700 | +10.208% | 8 | 154 | -61.248% |
| 2025-10-14 | 13.3800 | 14.4000 | 13.3800 | 14.4000 | +4.348% | 15 | 150 | -57.292% |
| 2025-10-13 | 14.0000 | 14.0000 | 13.4400 | 13.8000 | +13.955% | 11 | 141 | -55.435% |
| 2025-10-10 | 11.6600 | 12.1100 | 11.6500 | 12.1100 | -3.120% | 5 | 130 | -49.216% |
| 2025-10-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.732% | 6 | 125 | -50.800% |
| 2025-10-08 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +20.545% | 1 | 119 | -53.620% |
| 2025-10-07 | 10.0500 | 11.1000 | 10.0500 | 11.0000 | +5.769% | 14 | 118 | -44.091% |
| 2025-10-06 | 9.6400 | 10.4000 | 9.6400 | 10.4000 | +12.190% | 101 | 105 | -40.865% |
| 2025-10-03 | 9.3300 | 9.3300 | 9.2700 | 9.2700 | -2.421% | 2 | 4 | -33.657% |
| 2025-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 2 | 3 | -35.263% |
| 2025-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | -31.667% |