Dark

GLD20280121C545
GLD Jan 21 2028 545.00 Call (GLD280121C00545000)
option OPRA

Inactive

Sep 1, 2026

16.12-20.474%(-4.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	16.1500	16.1500	16.1200	16.1200	-20.474%	2	178	0.000%
2026-08-28	21.5100	21.9000	20.2700	20.2700	-12.365%	3	178	-20.474%
2026-08-26	23.1300	23.1300	23.1300	23.1300	-6.166%	1	178	-30.307%
2026-08-25	24.6500	24.6500	24.6500	24.6500	+5.477%	1	178	-34.604%
2026-08-24	23.3700	23.3700	23.3700	23.3700	+29.330%	1	178	-31.023%
2026-08-19	18.0700	18.0700	18.0700	18.0700	+19.274%	1	178	-10.791%
2026-08-18	15.9700	15.9700	15.1500	15.1500	-3.195%	2	178	+6.403%
2026-08-13	15.6500	15.6500	15.6500	15.6500	+1.294%	1	177	+3.003%
2026-08-10	15.4800	15.4800	15.4500	15.4500	0.000%	29	177	+4.337%
2026-08-07	15.4500	15.4500	15.4500	15.4500	+16.604%	1	148	+4.337%
2026-08-06	13.3500	13.4400	13.2500	13.2500	+30.542%	3	148	+21.660%
2026-08-04	10.1500	10.1500	10.1500	10.1500	+10.566%	1	148	+58.818%
2026-07-29	9.1800	9.1800	9.1800	9.1800	-12.237%	1	148	+75.599%
2026-07-23	10.4600	10.4600	10.4600	10.4600	+6.409%	1	148	+54.111%
2026-07-16	9.8300	9.8300	9.8300	9.8300	-11.839%	1	148	+63.988%
2026-07-10	11.1500	11.1500	11.1500	11.1500	-13.566%	1	147	+44.574%
2026-07-09	12.9000	12.9000	12.9000	12.9000	+7.590%	47	146	+24.961%
2026-07-07	11.9900	11.9900	11.9900	11.9900	+16.862%	1	146	+34.445%
2026-06-30	11.0700	11.0700	10.2600	10.2600	-10.705%	2	146	+57.115%
2026-06-29	11.4900	11.4900	11.4900	11.4900	-0.087%	1	145	+40.296%
2026-06-25	11.3400	11.7000	11.3400	11.5000	+4.072%	48	146	+40.174%
2026-06-24	11.5000	11.5000	11.0500	11.0500	-15.970%	4	145	+45.882%
2026-06-22	13.1500	13.1500	13.1500	13.1500	-15.161%	1	145	+22.586%
2026-06-17	15.5000	15.5000	15.5000	15.5000	-6.288%	14	139	+4.000%
2026-06-16	16.5400	16.5400	16.5400	16.5400	-4.116%	1	139	-2.539%
2026-06-15	17.3500	17.3500	17.2500	17.2500	+27.778%	10	138	-6.551%
2026-06-11	13.0000	13.8500	13.0000	13.5000	+3.846%	4	138	+19.407%
2026-06-10	13.0000	13.0000	13.0000	13.0000	-19.505%	1	139	+24.000%
2026-06-09	16.1500	16.1500	16.1500	16.1500	-16.924%	1	140	-0.186%
2026-06-05	19.4400	19.4400	19.4400	19.4400	-0.308%	1	140	-17.078%
2026-06-03	20.0500	20.3000	19.5000	19.5000	-7.495%	10	140	-17.333%
2026-06-01	21.2100	21.2100	21.0800	21.0800	-7.948%	2	140	-23.529%
2026-05-22	22.5000	22.9000	22.4100	22.9000	-4.264%	9	140	-29.607%
2026-05-20	24.2700	24.4500	23.9200	23.9200	+4.000%	12	134	-32.609%
2026-05-19	23.0000	23.0000	23.0000	23.0000	-8.293%	1	133	-29.913%
2026-05-18	25.4100	25.4100	25.0800	25.0800	-3.871%	5	133	-35.726%
2026-05-15	25.3100	26.0900	24.9400	26.0900	-15.402%	3	133	-38.214%
2026-05-11	30.6600	30.8400	30.6600	30.8400	+2.187%	4	133	-47.730%
2026-05-08	30.0500	30.1800	30.0500	30.1800	-2.645%	2	133	-46.587%
2026-05-07	31.0000	31.0000	31.0000	31.0000	+17.158%	1	133	-48.000%
2026-05-05	26.5600	26.5600	26.4600	26.4600	-2.828%	78	134	-39.078%
2026-04-28	27.2300	27.2300	27.2300	27.2300	-14.986%	1	90	-40.801%
2026-04-23	32.4500	32.4500	32.0300	32.0300	-2.407%	2	90	-49.672%
2026-04-21	32.8200	32.8200	32.8200	32.8200	-15.846%	1	90	-50.884%
2026-04-15	39.0000	39.0000	39.0000	39.0000	-1.565%	3	90	-58.667%
2026-04-10	39.4700	39.6200	39.4700	39.6200	-4.622%	4	90	-59.313%
2026-04-09	41.7400	42.2000	41.5400	41.5400	-3.125%	128	88	-61.194%
2026-04-08	43.0200	43.0200	42.8800	42.8800	+6.853%	4	87	-62.407%
2026-04-07	39.9100	40.1300	39.9100	40.1300	-3.278%	2	87	-59.831%
2026-04-02	41.5200	41.5200	41.4900	41.4900	-4.621%	4	87	-61.147%
2026-04-01	43.0400	43.5000	43.0400	43.5000	+14.776%	6	87	-62.943%
2026-03-31	37.7500	37.9000	37.7500	37.9000	-21.042%	4	88	-57.467%
2026-03-16	48.7900	49.4700	48.0000	48.0000	-15.044%	3	88	-66.417%
2026-03-11	56.5000	56.5000	56.5000	56.5000	-3.567%	1	87	-71.469%
2026-03-10	59.7000	59.7000	58.5900	58.5900	+0.411%	4	87	-72.487%
2026-03-06	57.9900	58.3500	57.9900	58.3500	-0.681%	5	89	-72.374%
2026-03-04	58.7500	58.7500	58.7500	58.7500	+1.468%	1	86	-72.562%
2026-03-03	53.4900	57.9000	53.4900	57.9000	-10.441%	3	85	-72.159%
2026-03-02	65.8900	65.9000	64.6500	64.6500	+9.576%	15	85	-75.066%
2026-02-24	58.1000	59.0000	58.1000	59.0000	-1.634%	2	90	-72.678%
2026-02-23	59.9800	59.9800	59.9800	59.9800	+13.298%	5	89	-73.124%
2026-02-20	52.9400	52.9400	52.9400	52.9400	+9.087%	2	86	-69.550%
2026-02-12	48.7000	48.7000	48.5300	48.5300	-6.673%	2	84	-66.783%
2026-02-11	52.0000	52.0000	52.0000	52.0000	+6.601%	1	84	-69.000%
2026-02-10	48.1700	48.7800	47.4100	48.7800	-9.583%	58	84	-66.954%
2026-02-09	53.3500	54.1500	53.0000	53.9500	+9.432%	12	90	-70.120%
2026-02-06	49.0000	49.4000	49.0000	49.3000	-19.365%	51	93	-67.302%
2026-01-30	61.3000	61.3000	61.1400	61.1400	-10.154%	5	85	-73.634%
2026-01-29	76.2000	80.1100	60.5000	68.0500	+0.815%	89	81	-76.312%
2026-01-28	59.8700	67.5000	59.8700	67.5000	+39.463%	21	80	-76.119%
2026-01-27	49.2600	49.2600	48.3500	48.4000	-1.224%	22	79	-66.694%
2026-01-26	48.4000	49.0000	48.4000	49.0000	+34.801%	3	89	-67.102%
2026-01-21	36.3500	36.3500	36.3500	36.3500	+34.630%	1	90	-55.653%
2026-01-15	27.0000	27.0000	27.0000	27.0000	-0.369%	5	89	-40.296%
2026-01-13	27.1000	27.1000	27.1000	27.1000	+13.058%	2	84	-40.517%
2026-01-08	23.0500	23.9700	23.0500	23.9700	-3.735%	72	82	-32.749%
2026-01-06	24.9000	24.9000	24.9000	24.9000	+19.310%	1	11	-35.261%
2025-12-29	20.9200	20.9200	20.8700	20.8700	-9.261%	2	10	-22.760%
2025-12-23	23.1300	23.1300	23.0000	23.0000	+39.394%	2	9	-29.913%
2025-10-31	16.5000	16.5000	16.5000	16.5000	+7.492%	8	9	-2.303%
2025-10-22	15.3500	15.3500	15.3500	15.3500	-20.260%	1	1	+5.016%
2025-10-17	19.2500	19.2500	19.2500	19.2500	0.000%	1	1	-16.260%

.dark-mode .XgYPvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgYPvF{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C545GLD Jan 21 2028 545.00 Call (GLD280121C00545000)option OPRA

GLD20280121C545
GLD Jan 21 2028 545.00 Call (GLD280121C00545000)
option OPRA