Dark

GLD20280121C530
GLD Jan 21 2028 530.00 Call (GLD280121C00530000)
option OPRA

EOD

Jul 22, 2026

13.29+9.835%(+1.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.2900	13.2900	13.2900	13.2900	+9.835%	2	835	0.000%
2026-07-15	12.1000	12.1000	12.1000	12.1000	-4.348%	11	835	+9.835%
2026-07-14	12.6500	12.6500	12.6500	12.6500	-6.296%	4	835	+5.059%
2026-07-08	13.5000	13.5000	13.5000	13.5000	+7.228%	2	839	-1.556%
2026-06-29	12.7300	12.8100	12.4600	12.5900	-9.359%	221	842	+5.560%
2026-06-26	13.3600	14.5000	13.3200	13.8900	+11.746%	10	839	-4.320%
2026-06-24	12.0000	12.7500	12.0000	12.4300	-15.729%	16	842	+6.919%
2026-06-23	14.7500	14.7500	14.7500	14.7500	-6.230%	2	833	-9.898%
2026-06-22	15.7300	15.7300	15.7300	15.7300	-19.990%	1	833	-15.512%
2026-06-15	19.6400	19.9700	19.6400	19.6600	+31.505%	5	834	-32.401%
2026-06-10	15.4300	15.7100	14.9500	14.9500	-19.145%	65	834	-11.104%
2026-06-09	18.3900	18.5000	18.3900	18.4900	-5.567%	18	840	-28.123%
2026-06-08	19.8300	19.8300	19.5800	19.5800	-16.503%	9	842	-32.125%
2026-06-04	23.4500	23.4500	23.4500	23.4500	+8.164%	1	845	-43.326%
2026-06-03	22.9300	22.9300	21.6800	21.6800	-16.293%	20	848	-38.699%
2026-05-29	25.9000	25.9000	25.9000	25.9000	+6.628%	4	846	-48.687%
2026-05-26	25.0500	25.0500	24.2900	24.2900	-5.816%	2	846	-45.286%
2026-05-22	25.3500	25.7900	25.3500	25.7900	+2.790%	4	846	-48.468%
2026-05-21	26.3100	26.3200	25.0900	25.0900	-12.517%	10	846	-47.031%
2026-05-18	28.2500	28.6800	28.1700	28.6800	-11.481%	200	846	-53.661%
2026-05-13	32.4000	32.4000	32.4000	32.4000	-3.858%	1	800	-58.981%
2026-05-11	34.5000	36.0000	33.2000	33.7000	-1.577%	74	800	-60.564%
2026-05-08	34.3600	34.3600	34.2400	34.2400	+2.209%	4	798	-61.186%
2026-05-07	33.1900	33.5000	33.1900	33.5000	+8.239%	2	798	-60.328%
2026-05-01	31.0900	31.0900	30.9500	30.9500	-0.482%	2	799	-57.060%
2026-04-30	30.9000	31.1000	30.9000	31.1000	-12.072%	2	799	-57.267%
2026-04-24	35.5300	35.5300	35.3700	35.3700	-7.165%	8	798	-62.426%
2026-04-22	38.1900	38.1900	38.1000	38.1000	-14.516%	2	794	-65.118%
2026-04-17	44.5700	44.5700	44.5700	44.5700	+10.158%	1	793	-70.182%
2026-04-13	40.3700	40.4600	40.3700	40.4600	-11.466%	4	792	-67.153%
2026-04-09	46.1400	46.1400	45.5700	45.7000	+2.581%	106	790	-70.919%
2026-04-08	44.5500	44.5500	44.5500	44.5500	+2.015%	22	739	-70.168%
2026-04-07	43.4500	43.6700	43.4500	43.6700	-0.975%	60	761	-69.567%
2026-04-06	44.2600	44.2600	44.1000	44.1000	+8.088%	392	761	-69.864%
2026-03-27	40.8000	40.8000	40.8000	40.8000	+13.491%	2	620	-67.426%
2026-03-26	36.1800	36.1800	35.9500	35.9500	+4.964%	2	619	-63.032%
2026-03-24	34.2500	34.2500	34.2500	34.2500	+1.092%	1	619	-61.197%
2026-03-23	33.8700	33.8800	33.8700	33.8800	-7.684%	2	618	-60.773%
2026-03-20	36.7000	36.7000	36.7000	36.7000	-3.927%	1	617	-63.787%
2026-03-19	38.2000	38.2000	38.2000	38.2000	-27.238%	1	618	-65.209%
2026-03-16	52.5000	52.5000	52.5000	52.5000	-8.265%	1	618	-74.686%
2026-03-13	56.9800	57.2300	56.9800	57.2300	-6.639%	110	619	-76.778%
2026-03-11	61.3000	61.3000	61.3000	61.3000	-5.634%	5	579	-78.320%
2026-03-10	64.9500	64.9600	64.9500	64.9600	+8.720%	6	579	-79.541%
2026-03-09	59.6000	59.7500	59.6000	59.7500	-1.937%	2	579	-77.757%
2026-03-03	60.4500	61.4500	60.4500	60.9300	-13.452%	38	580	-78.188%
2026-03-02	68.8400	70.6000	68.6000	70.4000	+7.810%	4	580	-81.122%
2026-02-25	65.5000	65.7700	65.3000	65.3000	+21.308%	38	582	-79.648%
2026-02-19	53.8300	53.8300	53.8300	53.8300	+3.123%	1	582	-75.311%
2026-02-10	52.2000	52.2000	52.2000	52.2000	-10.769%	1	581	-74.540%
2026-02-09	57.7500	58.5500	57.7500	58.5000	+18.182%	8	581	-77.282%
2026-02-05	48.9000	49.9500	48.9000	49.5000	+3.992%	53	581	-73.152%
2026-02-02	49.8600	50.5000	47.6000	47.6000	-20.201%	71	560	-72.080%
2026-01-30	57.0000	65.5200	49.7300	59.6500	-22.229%	84	495	-77.720%
2026-01-29	84.0000	85.7000	72.0500	76.7000	+13.781%	128	437	-82.673%
2026-01-28	63.5800	67.4100	63.5800	67.4100	+26.118%	15	350	-80.285%
2026-01-27	53.6600	53.6600	53.4500	53.4500	+18.252%	4	342	-75.136%
2026-01-23	45.2000	45.2000	45.2000	45.2000	+9.976%	3	340	-70.597%
2026-01-22	39.3500	41.1000	39.3500	41.1000	+8.558%	2	340	-67.664%
2026-01-21	41.0000	41.0000	37.8600	37.8600	+6.348%	27	339	-64.897%
2026-01-20	35.6000	35.6000	35.6000	35.6000	+17.998%	18	318	-62.669%
2026-01-12	31.3000	31.3000	30.1500	30.1700	+14.280%	76	300	-55.950%
2026-01-09	26.7000	26.7000	26.2700	26.4000	+1.460%	187	226	-49.659%
2026-01-08	26.0200	26.0200	26.0200	26.0200	-6.234%	1	136	-48.924%
2026-01-06	27.7500	27.7500	27.7500	27.7500	+2.022%	1	137	-52.108%
2026-01-05	27.2000	27.2000	27.2000	27.2000	+20.088%	1	136	-51.140%
2026-01-02	22.6500	22.6500	22.6500	22.6500	-13.878%	1	136	-41.325%
2025-12-23	26.0700	26.6300	26.0700	26.3000	+36.269%	9	135	-49.468%
2025-12-11	19.3000	19.3000	19.3000	19.3000	+1.579%	1	133	-31.140%
2025-12-08	19.0000	19.0000	19.0000	19.0000	-0.210%	105	133	-30.053%
2025-11-25	19.0400	19.0400	19.0400	19.0400	-1.347%	2	53	-30.200%
2025-11-11	19.3000	19.3000	19.3000	19.3000	+5.753%	1	53	-31.140%
2025-10-30	17.3000	18.2500	17.3000	18.2500	+8.116%	4	53	-27.178%
2025-10-22	16.7500	16.8800	16.7500	16.8800	-12.539%	2	52	-21.268%
2025-10-21	19.3000	19.3000	19.3000	19.3000	-19.583%	2	52	-31.140%
2025-10-20	24.0000	24.0000	24.0000	24.0000	+19.701%	10	50	-44.625%
2025-10-17	21.5300	21.5300	20.0500	20.0500	-7.390%	9	40	-33.716%
2025-10-16	21.7500	21.7500	21.6500	21.6500	+9.898%	8	39	-38.614%
2025-10-15	19.7000	19.7000	19.7000	19.7000	+20.785%	3	31	-32.538%
2025-10-14	16.3100	16.3100	16.3100	16.3100	+5.566%	1	28	-18.516%
2025-10-08	15.4500	15.4500	15.4500	15.4500	+21.654%	3	31	-13.981%
2025-10-07	12.2800	12.7000	11.9500	12.7000	+7.536%	4	28	+4.646%
2025-10-06	9.8700	11.8100	9.8700	11.8100	0.000%	28	27	+12.532%

.dark-mode .myVlDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myVlDG{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C530GLD Jan 21 2028 530.00 Call (GLD280121C00530000)option OPRA

GLD20280121C530
GLD Jan 21 2028 530.00 Call (GLD280121C00530000)
option OPRA