Dark

GLD20280121C515
GLD Jan 21 2028 515.00 Call (GLD280121C00515000)
option OPRA

EOD

Jul 24, 2026

13.85-9.477%(-1.45)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.7000	13.8500	13.5500	13.8500	-9.477%	4	5,031	0.000%
2026-07-22	15.3000	15.3000	15.3000	15.3000	-1.290%	2	5,033	-9.477%
2026-07-17	15.5000	15.5000	15.5000	15.5000	+13.636%	1	5,035	-10.645%
2026-07-15	13.6400	13.6400	13.6400	13.6400	-4.948%	1	5,035	+1.540%
2026-07-14	14.3500	14.5500	14.2500	14.3500	+9.542%	48	5,037	-3.484%
2026-07-13	13.6300	13.7900	13.1000	13.1000	-11.367%	21	5,055	+5.725%
2026-07-10	14.6600	15.3200	14.4400	14.7800	-4.150%	24	5,064	-6.292%
2026-07-09	15.4200	15.5100	15.1800	15.4200	+3.421%	8	5,072	-10.182%
2026-07-08	14.7800	14.9800	14.6800	14.9100	-7.334%	14	5,076	-7.109%
2026-07-07	16.0800	16.1900	16.0200	16.0900	+0.187%	6	5,081	-13.922%
2026-07-06	16.1500	16.1500	16.0600	16.0600	+0.125%	2	5,084	-13.761%
2026-07-02	16.8000	16.8000	15.7900	16.0400	+2.166%	11	5,097	-13.653%
2026-07-01	15.6500	16.0600	15.6500	15.7000	+3.699%	30	5,097	-11.783%
2026-06-30	14.9000	15.1700	14.9000	15.1400	-4.177%	5	5,101	-8.520%
2026-06-26	16.1000	16.1000	15.8000	15.8000	+8.966%	3	5,103	-12.342%
2026-06-25	14.5000	14.5000	14.5000	14.5000	+3.868%	2	5,106	-4.483%
2026-06-24	14.1900	14.4500	13.3800	13.9600	-19.539%	15	5,108	-0.788%
2026-06-22	17.5700	18.1200	17.1700	17.3500	-8.152%	66	5,106	-20.173%
2026-06-18	19.2000	19.6300	18.4900	18.8900	-8.964%	173	5,051	-26.681%
2026-06-17	20.7500	20.7500	20.7500	20.7500	-0.480%	1	5,051	-33.253%
2026-06-16	20.8500	20.8500	20.8500	20.8500	-3.873%	1	5,051	-33.573%
2026-06-15	22.0000	22.4000	21.6900	21.6900	+15.372%	26	5,051	-36.146%
2026-06-12	18.8400	18.8400	18.8000	18.8000	+6.818%	2	5,057	-26.330%
2026-06-11	17.9500	17.9500	17.6000	17.6000	+4.327%	14	5,057	-21.307%
2026-06-10	17.1500	17.7000	16.8700	16.8700	-21.021%	105	5,060	-17.902%
2026-06-09	20.9800	21.7000	20.6400	21.3600	-2.466%	13	5,096	-35.159%
2026-06-08	20.7000	22.3000	20.7000	21.9000	-17.762%	128	5,102	-36.758%
2026-06-04	26.6300	26.6300	26.6300	26.6300	+8.076%	1	5,063	-47.991%
2026-06-03	25.6300	26.0700	24.2500	24.6400	-9.010%	56	5,062	-43.791%
2026-06-02	27.2300	27.3000	27.0800	27.0800	+6.196%	4	5,054	-48.855%
2026-06-01	28.4500	28.4500	25.5000	25.5000	-9.285%	11	5,054	-45.686%
2026-05-29	28.0900	28.1100	28.0900	28.1100	+12.440%	2	5,053	-50.729%
2026-05-28	25.0000	25.0000	25.0000	25.0000	-12.496%	10	5,054	-44.600%
2026-05-22	28.8800	28.8800	28.4900	28.5700	-1.618%	6	5,051	-51.523%
2026-05-21	28.8100	29.3100	28.8100	29.0400	-5.407%	6	5,051	-52.307%
2026-05-20	30.3900	30.7400	29.9500	30.7000	-3.093%	112	5,051	-54.886%
2026-05-18	31.0000	31.8300	31.0000	31.6800	-10.128%	6	5,132	-56.282%
2026-05-14	35.3000	35.3500	35.1600	35.2500	-11.321%	4	5,132	-60.709%
2026-05-07	39.6500	39.7500	39.6500	39.7500	+11.720%	10	5,133	-65.157%
2026-05-06	36.8000	37.6600	35.5600	35.5800	+13.420%	7	5,123	-61.074%
2026-05-04	32.2500	32.4000	31.3400	31.3700	-11.309%	152	5,124	-55.850%
2026-05-01	35.3800	35.3800	35.3700	35.3700	+4.336%	4	5,046	-60.843%
2026-04-30	34.4600	34.4600	33.7500	33.9000	+5.938%	181	5,046	-59.145%
2026-04-29	32.0000	32.0000	32.0000	32.0000	-5.297%	1	5,017	-56.719%
2026-04-28	33.0100	33.7900	33.0100	33.7900	-14.456%	5	5,017	-59.012%
2026-04-23	40.0000	40.0000	38.2500	39.5000	-14.317%	13	5,017	-64.937%
2026-04-20	46.0000	46.1000	45.9900	46.1000	-4.909%	3	5,015	-69.957%
2026-04-17	48.2800	48.6000	48.2800	48.4800	+1.699%	33	5,015	-71.432%
2026-04-15	47.4900	47.6700	47.4900	47.6700	+6.406%	14	5,015	-70.946%
2026-04-13	44.8000	44.8000	44.8000	44.8000	-4.883%	1	5,015	-69.085%
2026-04-10	47.1000	47.1000	47.1000	47.1000	-5.422%	1	5,015	-70.594%
2026-04-09	50.1000	50.1500	49.8000	49.8000	+1.882%	3	5,015	-72.189%
2026-04-02	46.0000	49.2700	45.5000	48.8800	-5.946%	13	5,015	-71.665%
2026-04-01	50.5300	52.1700	50.5300	51.9700	+8.384%	6	5,015	-73.350%
2026-03-31	46.1000	48.1600	46.1000	47.9500	+11.512%	88	5,015	-71.116%
2026-03-30	45.0000	45.0000	42.3500	43.0000	-4.232%	6	5,015	-67.791%
2026-03-27	40.0000	44.9000	40.0000	44.9000	+17.724%	3	5,015	-69.154%
2026-03-26	39.3700	39.3700	38.1400	38.1400	-9.449%	3	5,015	-63.686%
2026-03-25	42.2700	42.2700	41.2800	42.1200	+17.983%	62	5,015	-67.118%
2026-03-24	35.7000	35.7000	35.7000	35.7000	-2.592%	1	5,015	-61.204%
2026-03-23	36.3000	37.3500	35.8300	36.6500	-8.375%	99	5,015	-62.210%
2026-03-20	40.1300	40.4500	40.0000	40.0000	-4.694%	9	5,015	-65.375%
2026-03-19	40.4700	42.8000	39.7000	41.9700	-16.094%	30	5,015	-67.000%
2026-03-18	50.4000	50.6800	49.8000	50.0200	-12.583%	26	5,011	-72.311%
2026-03-16	57.1000	57.2200	57.1000	57.2200	-4.633%	2	5,010	-75.795%
2026-03-13	60.0000	60.0000	60.0000	60.0000	-3.692%	1	5,010	-76.917%
2026-03-12	64.7500	64.7500	62.3000	62.3000	-9.605%	3	5,010	-77.769%
2026-03-10	68.9200	68.9200	68.9200	68.9200	+6.391%	1	5,010	-79.904%
2026-03-09	64.7800	64.7800	64.7800	64.7800	-5.952%	7	5,011	-78.620%
2026-03-06	67.5100	68.8800	67.5100	68.8800	+7.424%	18	5,018	-79.893%
2026-03-05	63.9000	64.1200	63.9000	64.1200	-6.189%	2	5,018	-78.400%
2026-03-04	68.4000	68.4000	68.1500	68.3500	+1.833%	87	5,018	-79.737%
2026-03-03	64.2500	67.7000	60.7500	67.1200	-9.469%	1,440	5,018	-79.365%
2026-03-02	73.7500	74.3700	72.8400	74.1400	+3.692%	1,005	3,657	-81.319%
2026-02-27	71.3300	71.5000	71.3300	71.5000	+4.502%	2	2,657	-80.629%
2026-02-26	67.6000	69.0800	66.5000	68.4200	-3.634%	1,021	2,657	-79.757%
2026-02-25	69.8000	71.6000	68.6500	71.0000	+2.750%	825	840	-80.493%
2026-02-24	67.9500	69.6500	67.8500	69.1000	+20.593%	816	840	-79.957%
2026-02-19	56.2500	57.3000	56.2500	57.3000	+0.703%	21	53	-75.829%
2026-02-10	56.7000	56.9000	56.7000	56.9000	-9.683%	2	54	-75.659%
2026-02-09	62.5000	63.2000	62.0500	63.0000	+8.340%	8	54	-78.016%
2026-02-06	58.1500	58.1500	58.1500	58.1500	-11.894%	2	55	-76.182%
2026-02-04	66.0000	66.0000	66.0000	66.0000	+8.197%	1	55	-79.015%
2026-02-03	61.0000	61.0000	61.0000	61.0000	+18.793%	1	55	-77.295%
2026-02-02	53.9500	53.9500	51.3500	51.3500	-4.144%	2	55	-73.028%
2026-01-30	63.0000	64.0000	53.5700	53.5700	-35.239%	3	55	-74.146%
2026-01-29	91.2500	91.9000	67.9500	82.7200	+7.905%	89	54	-83.257%
2026-01-28	68.6000	78.5000	68.6000	76.6600	+30.774%	5	25	-81.933%
2026-01-27	58.6200	58.6200	58.6200	58.6200	+1.069%	2	24	-76.373%
2026-01-26	56.0000	58.8700	56.0000	58.0000	+33.641%	21	24	-76.121%
2026-01-21	44.2400	44.2400	43.4000	43.4000	+29.552%	2	23	-68.088%
2026-01-12	33.5000	33.5000	33.5000	33.5000	+11.853%	6	23	-58.657%
2026-01-08	29.9500	29.9500	29.9500	29.9500	+3.741%	1	26	-53.756%
2026-01-05	28.8700	28.8700	28.8700	28.8700	+13.216%	6	21	-52.026%
2025-12-31	25.5000	25.5000	25.5000	25.5000	-5.204%	1	21	-45.686%
2025-12-30	26.9000	26.9000	26.9000	26.9000	+1.894%	1	21	-48.513%
2025-12-29	25.5000	26.4000	25.5000	26.4000	-18.519%	3	22	-47.538%
2025-12-26	32.0000	32.4000	32.0000	32.4000	+13.884%	2	19	-57.253%
2025-12-22	28.5300	28.5300	28.4500	28.4500	+13.800%	4	17	-51.318%
2025-12-19	25.0000	25.0000	25.0000	25.0000	+2.041%	3	17	-44.600%
2025-12-17	25.4000	25.4000	24.5000	24.5000	+3.594%	3	17	-43.469%
2025-12-12	23.6500	23.6500	23.6500	23.6500	+10.256%	1	14	-41.438%
2025-12-10	21.4500	21.4500	21.4500	21.4500	+22.923%	1	13	-35.431%
2025-11-04	17.4500	17.4500	17.4500	17.4500	-6.684%	4	12	-20.630%
2025-10-27	18.7000	18.7000	18.7000	18.7000	-10.312%	1	11	-25.936%
2025-10-24	20.8500	20.8500	20.8500	20.8500	-18.713%	2	11	-33.573%
2025-10-20	25.6500	25.6500	25.6500	25.6500	+10.799%	1	9	-46.004%
2025-10-17	23.2000	23.2000	23.1000	23.1500	+2.935%	3	8	-40.173%
2025-10-16	22.4900	22.4900	22.4900	22.4900	+64.161%	4	5	-38.417%
2025-10-07	14.0000	14.0000	13.7000	13.7000	0.000%	3	2	+1.095%

.dark-mode .MJzLbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJzLbz{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C515GLD Jan 21 2028 515.00 Call (GLD280121C00515000)option OPRA

GLD20280121C515
GLD Jan 21 2028 515.00 Call (GLD280121C00515000)
option OPRA