Dark

GLD20280121C510
GLD Jan 21 2028 510.00 Call (GLD280121C00510000)
option OPRA

EOD

Jul 24, 2026

14.50+6.618%(+0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	14.4600	14.5000	14.4600	14.5000	+6.618%	2	616	0.000%
2026-07-20	13.5000	13.6000	13.5000	13.6000	-6.207%	2	617	+6.618%
2026-07-14	14.3000	14.5000	14.3000	14.5000	-6.512%	3	617	0.000%
2026-07-08	15.2900	15.5400	15.2500	15.5100	-7.953%	19	617	-6.512%
2026-07-02	17.0000	17.0000	16.8500	16.8500	+3.629%	10	609	-13.947%
2026-07-01	16.0000	16.2600	16.0000	16.2600	+3.898%	4	609	-10.824%
2026-06-30	15.6500	15.6500	15.6500	15.6500	-5.438%	1	611	-7.348%
2026-06-26	16.6000	17.9500	16.4000	16.5500	+6.226%	36	612	-12.387%
2026-06-25	15.1500	15.5800	15.1500	15.5800	+5.914%	7	618	-6.932%
2026-06-24	15.6400	15.6600	14.7100	14.7100	-15.943%	5	616	-1.428%
2026-06-23	17.5000	17.5000	17.5000	17.5000	-4.891%	5	618	-17.143%
2026-06-22	18.5500	18.5500	18.2900	18.4000	-7.723%	3	618	-21.196%
2026-06-12	19.9400	19.9400	19.9400	19.9400	+8.076%	2	619	-27.282%
2026-06-11	14.5200	18.5000	14.5200	18.4500	-19.079%	35	619	-21.409%
2026-06-08	22.7500	22.8000	22.7500	22.8000	-18.221%	7	601	-36.404%
2026-06-02	27.9200	27.9200	27.8800	27.8800	-1.029%	4	608	-47.991%
2026-06-01	25.1000	28.1700	25.1000	28.1700	-9.712%	13	608	-48.527%
2026-05-29	31.2000	31.2000	31.2000	31.2000	+3.483%	1	611	-53.526%
2026-05-22	30.1500	30.1500	30.1500	30.1500	-5.039%	1	612	-51.907%
2026-05-20	31.5700	31.7500	31.5700	31.7500	-1.703%	2	611	-54.331%
2026-05-18	32.5000	32.5000	32.3000	32.3000	-13.405%	2	611	-55.108%
2026-05-14	35.7800	37.3000	35.7800	37.3000	+0.947%	5	611	-61.126%
2026-05-13	36.9500	36.9500	36.9500	36.9500	-6.337%	1	609	-60.758%
2026-05-11	40.2000	40.2000	39.4500	39.4500	+1.806%	3	609	-63.245%
2026-05-08	38.7500	38.7500	38.7500	38.7500	+19.451%	11	611	-62.581%
2026-05-04	32.5100	32.5100	32.4400	32.4400	-10.879%	4	600	-55.302%
2026-05-01	36.2000	36.4000	36.2000	36.4000	+3.409%	2	598	-60.165%
2026-04-30	36.2000	36.2000	35.0500	35.2000	-9.044%	58	598	-58.807%
2026-04-27	38.8000	38.8000	38.7000	38.7000	-11.865%	2	567	-62.532%
2026-04-22	43.5500	43.9100	43.5500	43.9100	-11.525%	4	566	-66.978%
2026-04-15	49.6300	49.6300	49.6300	49.6300	-1.898%	10	564	-70.784%
2026-04-14	48.5000	50.8000	48.5000	50.5900	-2.637%	5	564	-71.338%
2026-04-09	51.8000	51.9600	51.8000	51.9600	+2.647%	2	567	-72.094%
2026-04-08	52.0000	52.0000	50.6200	50.6200	+2.304%	3	566	-71.355%
2026-04-07	49.4300	49.4800	49.4300	49.4800	-1.040%	4	567	-70.695%
2026-04-06	49.9400	50.0000	49.9400	50.0000	-6.297%	2	565	-71.000%
2026-04-01	52.3000	54.2600	52.2500	53.3600	+7.256%	25	565	-72.826%
2026-03-31	49.7500	49.7500	49.7500	49.7500	+12.201%	1	555	-70.854%
2026-03-30	44.3000	44.6500	44.2700	44.3400	-3.399%	4	555	-67.298%
2026-03-27	40.3000	46.0000	40.3000	45.9000	+16.645%	8	553	-68.410%
2026-03-26	40.2200	41.1000	39.1000	39.3500	+2.181%	413	551	-63.151%
2026-03-24	38.6000	38.6000	38.5100	38.5100	-1.358%	2	474	-62.347%
2026-03-23	38.5000	39.0400	37.8400	39.0400	-7.378%	7	474	-62.859%
2026-03-20	42.2800	42.2800	42.1500	42.1500	-1.450%	6	477	-65.599%
2026-03-19	41.5300	42.7700	41.5300	42.7700	-18.237%	7	477	-66.098%
2026-03-18	51.8000	53.0700	51.8000	52.3100	-10.734%	8	476	-72.281%
2026-03-16	60.2000	60.2000	58.5400	58.6000	-19.117%	9	475	-75.256%
2026-03-10	72.3100	72.5800	72.2900	72.4500	+8.866%	18	475	-79.986%
2026-03-09	66.3500	66.7000	66.3500	66.5500	-3.829%	44	475	-78.212%
2026-03-06	69.2000	69.2000	69.2000	69.2000	+5.568%	2	469	-79.046%
2026-03-05	65.3900	65.5500	65.3900	65.5500	-4.779%	2	470	-77.879%
2026-03-04	69.4000	69.7100	68.7500	68.8400	+1.880%	174	469	-78.937%
2026-03-03	65.8500	68.7100	65.8000	67.5700	-12.247%	167	303	-78.541%
2026-03-02	80.8700	80.8700	76.1000	77.0000	+4.962%	8	226	-81.169%
2026-02-27	73.2700	73.5000	73.2600	73.3600	+5.721%	12	226	-80.234%
2026-02-26	69.9500	70.0000	69.3900	69.3900	-4.854%	7	220	-79.104%
2026-02-25	72.9000	73.2800	72.8600	72.9300	+3.785%	56	233	-80.118%
2026-02-24	70.2700	70.2700	70.2700	70.2700	-3.276%	1	233	-79.365%
2026-02-23	71.6500	72.6500	71.6500	72.6500	+16.482%	30	234	-80.041%
2026-02-20	62.3700	62.3700	62.3700	62.3700	+7.907%	1	235	-76.752%
2026-02-18	57.8000	57.8000	57.8000	57.8000	-1.533%	1	234	-74.913%
2026-02-13	58.7000	58.7000	58.7000	58.7000	+10.964%	6	234	-75.298%
2026-02-12	53.7100	55.1000	52.9000	52.9000	-14.026%	13	234	-72.590%
2026-02-11	61.5000	61.5300	61.5000	61.5300	+4.288%	2	243	-76.434%
2026-02-10	59.0000	59.0000	59.0000	59.0000	-8.257%	1	244	-75.424%
2026-02-09	64.1500	64.6000	63.7000	64.3100	+14.614%	4	244	-77.453%
2026-02-05	57.7000	57.7000	55.9700	56.1100	-12.163%	6	246	-74.158%
2026-02-04	68.3500	68.3500	63.8800	63.8800	+2.175%	2	249	-77.301%
2026-02-03	62.5000	62.5200	62.5000	62.5200	+16.794%	6	249	-76.807%
2026-02-02	52.0000	53.5300	52.0000	53.5300	-16.294%	2	245	-72.912%
2026-01-30	62.1500	70.7200	54.9700	63.9500	-26.494%	23	245	-77.326%
2026-01-29	88.5800	94.2500	75.0000	87.0000	+17.568%	148	242	-83.333%
2026-01-28	72.7500	75.2700	72.7500	74.0000	+18.952%	6	223	-80.405%
2026-01-27	60.3900	62.2100	60.3900	62.2100	+7.537%	4	220	-76.692%
2026-01-26	58.8500	60.9500	57.8500	57.8500	+11.271%	8	220	-74.935%
2026-01-23	50.0000	51.9900	50.0000	51.9900	+14.718%	26	221	-72.110%
2026-01-21	45.6200	45.6200	45.3200	45.3200	+10.429%	3	209	-68.005%
2026-01-20	39.5600	42.0000	39.5600	41.0400	+20.352%	5	209	-64.669%
2026-01-12	34.8700	34.8700	34.1000	34.1000	+11.950%	2	210	-57.478%
2026-01-09	30.8400	31.2000	30.4600	30.4600	+0.861%	13	210	-52.397%
2026-01-05	30.2000	30.2000	30.2000	30.2000	+4.498%	6	212	-51.987%
2025-12-30	28.9000	28.9000	28.9000	28.9000	+6.642%	2	212	-49.827%
2025-12-29	27.1000	27.1000	27.1000	27.1000	-19.965%	1	212	-46.494%
2025-12-26	31.4700	33.8600	31.4700	33.8600	+11.382%	6	212	-57.177%
2025-12-24	30.1800	30.4000	30.1800	30.4000	+1.672%	7	212	-52.303%
2025-12-23	28.8500	29.9000	28.8500	29.9000	+2.749%	8	212	-51.505%
2025-12-22	28.1500	29.1000	28.1500	29.1000	+11.580%	47	207	-50.172%
2025-12-19	26.0800	26.0800	26.0800	26.0800	-0.685%	1	207	-44.402%
2025-12-18	26.2600	26.2600	26.2600	26.2600	+3.794%	1	207	-44.783%
2025-12-17	25.0300	25.3000	25.0300	25.3000	+3.901%	3	208	-42.688%
2025-12-01	24.1500	24.7500	22.8000	24.3500	+9.932%	140	208	-40.452%
2025-11-26	22.1500	22.1500	22.1500	22.1500	+0.408%	10	133	-34.537%
2025-11-24	22.0600	22.0600	22.0600	22.0600	+2.130%	5	133	-34.270%
2025-11-14	21.6000	21.6000	21.6000	21.6000	+14.105%	1	128	-32.870%
2025-11-03	18.9100	18.9300	18.9100	18.9300	+8.606%	4	127	-23.402%
2025-10-28	17.4300	17.4300	17.4300	17.4300	-9.642%	1	127	-16.810%
2025-10-27	19.3100	19.3100	19.2900	19.2900	-9.479%	4	127	-24.832%
2025-10-24	20.7500	21.3100	20.7500	21.3100	+11.571%	2	127	-31.957%
2025-10-22	19.1000	19.1000	19.1000	19.1000	-9.264%	1	127	-24.084%
2025-10-21	21.0500	21.0500	21.0500	21.0500	-19.441%	1	127	-31.116%
2025-10-20	25.0500	26.1300	25.0500	26.1300	+16.133%	31	126	-44.508%
2025-10-17	25.6500	25.6500	22.5000	22.5000	-10.180%	33	96	-35.556%
2025-10-16	22.8000	25.0500	21.9600	25.0500	+19.343%	14	76	-42.116%
2025-10-15	20.7500	20.9900	20.7500	20.9900	+21.681%	7	65	-30.919%
2025-10-13	17.2500	17.2500	17.2500	17.2500	+15.539%	2	61	-15.942%
2025-10-10	14.9300	14.9300	14.9300	14.9300	-7.267%	6	63	-2.880%
2025-10-08	16.1000	16.1000	16.1000	16.1000	+14.184%	2	69	-9.938%
2025-10-07	14.1600	14.2900	14.1000	14.1000	+10.415%	23	68	+2.837%
2025-10-03	12.7100	12.7700	12.7100	12.7700	-3.985%	2	59	+13.547%
2025-10-02	13.3000	13.3000	13.3000	13.3000	-4.659%	6	58	+9.023%
2025-09-30	12.6200	13.9500	12.6200	13.9500	0.000%	52	52	+3.943%

.dark-mode .YY5WYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY5WYP{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20280121C510GLD Jan 21 2028 510.00 Call (GLD280121C00510000)option OPRA

GLD20280121C510
GLD Jan 21 2028 510.00 Call (GLD280121C00510000)
option OPRA