GLD280121C00500000
GLD Jan 21 2028 500.00 Call
optionOPRA
EODNov 3, 2026
9.65USD-4.550%(-0.46)1,824Vol13,165OI
GLD280121C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.1000 | 10.10 | 9.4300 | 9.6500 | -4.550% | 1,824 | 12,004 | 0.000% |
| 2026-11-02 | 9.9500 | 10.60 | 9.7200 | 10.1100 | +7.553% | 173 | 12,056 | -4.550% |
| 2026-10-30 | 10.0500 | 10.58 | 9.1000 | 9.4000 | -15.846% | 357 | 11,973 | +2.660% |
| 2026-10-29 | 11.1000 | 11.25 | 10.7500 | 11.1700 | -5.178% | 105 | 11,983 | -13.608% |
| 2026-10-28 | 11.6000 | 12.05 | 11.4500 | 11.7800 | -0.507% | 26 | 11,984 | -18.081% |
| 2026-10-27 | 11.1000 | 12.10 | 11.1000 | 11.8400 | +7.636% | 144 | 12,038 | -18.497% |
| 2026-10-26 | 10.8200 | 11.30 | 10.8000 | 11.0000 | 0.000% | 123 | 12,130 | -12.273% |
| 2026-10-23 | 11.3700 | 11.75 | 10.8500 | 11.0000 | -5.009% | 196 | 12,095 | -12.273% |
| 2026-10-22 | 12.7500 | 12.75 | 11.0000 | 11.5800 | -11.332% | 262 | 12,206 | -16.667% |
| 2026-10-21 | 13.2100 | 13.45 | 12.7500 | 13.0600 | -2.099% | 102 | 12,195 | -26.110% |
| 2026-10-20 | 13.7700 | 15.20 | 13.0000 | 13.3400 | -5.053% | 363 | 12,122 | -27.661% |
| 2026-10-19 | 14.9000 | 14.90 | 13.9200 | 14.0500 | -5.894% | 40 | 12,127 | -31.317% |
| 2026-10-16 | 15.6500 | 15.65 | 14.8000 | 14.9300 | +0.539% | 78 | 12,085 | -35.365% |
| 2026-10-15 | 14.7000 | 15.10 | 14.5000 | 14.8500 | +7.609% | 410 | 12,156 | -35.017% |
| 2026-10-14 | 14.8500 | 14.85 | 13.2000 | 13.8000 | -7.816% | 1,144 | 11,230 | -30.072% |
| 2026-10-13 | 14.7000 | 15.25 | 14.5000 | 14.9700 | -2.285% | 41 | 11,207 | -35.538% |
| 2026-10-12 | 15.3000 | 15.54 | 15.0000 | 15.3200 | -4.250% | 197 | 11,205 | -37.010% |
| 2026-10-09 | 15.5500 | 16.00 | 14.7500 | 16.0000 | +10.650% | 565 | 11,526 | -39.688% |
| 2026-10-08 | 14.6700 | 15.10 | 13.9000 | 14.4600 | +1.474% | 123 | 11,539 | -33.264% |
| 2026-10-07 | 14.0500 | 14.95 | 13.9000 | 14.2500 | -8.301% | 609 | 11,926 | -32.281% |
| 2026-10-06 | 15.0000 | 15.75 | 14.8800 | 15.5400 | +5.000% | 62 | 11,892 | -37.902% |
| 2026-10-05 | 16.0000 | 16.00 | 14.7500 | 14.8000 | -4.145% | 101 | 11,840 | -34.797% |
| 2026-10-02 | 16.8300 | 16.83 | 14.7000 | 15.4400 | -3.801% | 244 | 11,793 | -37.500% |
| 2026-10-01 | 15.8000 | 16.27 | 15.3000 | 16.0500 | +2.490% | 48 | 11,836 | -39.875% |
| 2026-09-30 | 17.1400 | 17.14 | 15.5000 | 15.6600 | -4.512% | 126 | 11,863 | -38.378% |
| 2026-09-29 | 16.7600 | 16.76 | 15.7500 | 16.4000 | +7.190% | 184 | 11,842 | -41.159% |
| 2026-09-28 | 16.9800 | 16.98 | 14.5000 | 15.3000 | -21.134% | 337 | 11,720 | -36.928% |
| 2026-09-25 | 19.3200 | 19.58 | 18.8900 | 19.4000 | +1.147% | 92 | 11,768 | -50.258% |
| 2026-09-24 | 20.0500 | 20.05 | 18.8000 | 19.1800 | -3.811% | 113 | 11,722 | -49.687% |
| 2026-09-23 | 21.0000 | 21.00 | 19.8900 | 19.9400 | -11.653% | 93 | 11,782 | -51.605% |
| 2026-09-22 | 21.5600 | 22.57 | 21.2500 | 22.5700 | +0.089% | 67 | 11,756 | -57.244% |
| 2026-09-21 | 23.8500 | 23.85 | 21.5000 | 22.5500 | -4.002% | 189 | 11,686 | -57.206% |
| 2026-09-18 | 23.1500 | 23.97 | 22.8000 | 23.4900 | +1.032% | 152 | 11,783 | -58.919% |
| 2026-09-17 | 24.0000 | 24.33 | 23.0500 | 23.2500 | +12.319% | 41 | 11,771 | -58.495% |
| 2026-09-16 | 23.8000 | 24.10 | 20.7000 | 20.7000 | -7.175% | 112 | 11,801 | -53.382% |
| 2026-09-15 | 22.3000 | 22.70 | 21.8000 | 22.3000 | +1.364% | 23 | 11,804 | -56.726% |
| 2026-09-14 | 21.0000 | 22.80 | 21.0000 | 22.0000 | -9.651% | 91 | 11,766 | -56.136% |
| 2026-09-11 | 25.0000 | 25.45 | 23.3000 | 24.3500 | +4.283% | 692 | 11,986 | -60.370% |
| 2026-09-10 | 24.0000 | 25.65 | 23.2100 | 23.3500 | -9.144% | 178 | 11,908 | -58.672% |
| 2026-09-09 | 26.2600 | 26.26 | 24.7900 | 25.7000 | +7.083% | 98 | 11,988 | -62.451% |
| 2026-09-08 | 26.0000 | 26.05 | 24.0000 | 24.0000 | -8.676% | 113 | 11,957 | -59.792% |
| 2026-09-04 | 25.3000 | 26.40 | 25.0000 | 26.2800 | -4.436% | 99 | 11,970 | -63.280% |
| 2026-09-03 | 27.0000 | 29.00 | 26.3000 | 27.5000 | +10.664% | 681 | 11,457 | -64.909% |
| 2026-09-02 | 23.5400 | 24.85 | 23.5000 | 24.8500 | +8.991% | 87 | 11,491 | -61.167% |
| 2026-09-01 | 23.7600 | 24.85 | 22.4000 | 22.8000 | -13.472% | 492 | 11,422 | -57.675% |
| 2026-08-31 | 27.2500 | 28.18 | 25.5000 | 26.3500 | -4.182% | 390 | 11,274 | -63.378% |
| 2026-08-28 | 33.6500 | 33.65 | 26.5500 | 27.5000 | -16.818% | 586 | 11,109 | -64.909% |
| 2026-08-27 | 31.6600 | 33.30 | 31.1500 | 33.0600 | +1.723% | 98 | 11,075 | -70.811% |
| 2026-08-26 | 32.5000 | 33.16 | 31.6500 | 32.5000 | -6.555% | 70 | 11,106 | -70.308% |
| 2026-08-25 | 31.8800 | 35.10 | 30.2500 | 34.7800 | +2.960% | 120 | 11,081 | -72.254% |
| 2026-08-24 | 33.2000 | 34.80 | 32.9500 | 33.7800 | +6.226% | 161 | 11,055 | -71.433% |
| 2026-08-21 | 30.0400 | 33.00 | 29.6000 | 31.8000 | +14.843% | 118 | 11,002 | -69.654% |
| 2026-08-20 | 26.0000 | 29.00 | 25.5300 | 27.6900 | +3.514% | 118 | 10,950 | -65.150% |
| 2026-08-19 | 24.5000 | 27.00 | 24.1000 | 26.7500 | +21.979% | 565 | 10,648 | -63.925% |
| 2026-08-18 | 23.1500 | 23.20 | 21.2900 | 21.9300 | -9.004% | 122 | 10,664 | -55.996% |
| 2026-08-17 | 23.0000 | 24.18 | 23.0000 | 24.1000 | +6.167% | 50 | 10,637 | -59.959% |
| 2026-08-14 | 22.7000 | 23.05 | 22.1500 | 22.7000 | +1.794% | 17 | 10,630 | -57.489% |
| 2026-08-13 | 23.3500 | 24.15 | 21.9100 | 22.3000 | -8.230% | 39 | 10,617 | -56.726% |
| 2026-08-12 | 24.1000 | 25.20 | 23.6500 | 24.3000 | +1.250% | 207 | 10,548 | -60.288% |
| 2026-08-11 | 24.3400 | 24.50 | 23.1000 | 24.0000 | 0.000% | 198 | 10,450 | -59.792% |
| 2026-08-10 | 21.5000 | 24.50 | 21.3300 | 24.0000 | +6.762% | 300 | 10,331 | -59.792% |
| 2026-08-07 | 21.7500 | 23.00 | 21.7500 | 22.4800 | +16.356% | 255 | 10,285 | -57.073% |
| 2026-08-06 | 19.2000 | 20.20 | 18.9000 | 19.3200 | -1.429% | 132 | 10,282 | -50.052% |
| 2026-08-05 | 17.2000 | 19.80 | 16.0000 | 19.6000 | +32.881% | 816 | 10,305 | -50.765% |
| 2026-08-04 | 14.8000 | 15.50 | 14.3300 | 14.7500 | +2.431% | 61 | 10,314 | -34.576% |
| 2026-08-03 | 14.5000 | 14.97 | 13.8000 | 14.4000 | -1.167% | 276 | 10,226 | -32.986% |
| 2026-07-31 | 13.4400 | 15.45 | 13.4400 | 14.5700 | -6.000% | 137 | 10,216 | -33.768% |
| 2026-07-30 | 15.3000 | 16.00 | 15.2000 | 15.5000 | -0.450% | 46 | 10,196 | -37.742% |
| 2026-07-29 | 14.4000 | 15.97 | 14.0300 | 15.5700 | +11.214% | 96 | 10,191 | -38.022% |
| 2026-07-28 | 15.0000 | 15.15 | 14.0000 | 14.0000 | -9.677% | 86 | 10,184 | -31.071% |
| 2026-07-27 | 15.7000 | 15.96 | 15.4500 | 15.5000 | -0.641% | 137 | 10,162 | -37.742% |
| 2026-07-24 | 15.4000 | 16.05 | 15.2500 | 15.6000 | -2.985% | 64 | 10,153 | -38.141% |
| 2026-07-23 | 16.0500 | 16.32 | 15.3700 | 16.0800 | -8.114% | 61 | 10,149 | -39.988% |
| 2026-07-22 | 16.7000 | 18.00 | 16.2000 | 17.5000 | +7.362% | 29 | 10,149 | -44.857% |
| 2026-07-21 | 16.0000 | 16.30 | 15.4000 | 16.3000 | +9.764% | 89 | 10,099 | -40.798% |
| 2026-07-20 | 14.7000 | 15.50 | 14.6000 | 14.8500 | -1.656% | 261 | 10,071 | -35.017% |
| 2026-07-17 | 14.2900 | 16.09 | 14.2900 | 15.1000 | +3.425% | 147 | 10,024 | -36.093% |
| 2026-07-16 | 14.9500 | 15.50 | 14.4500 | 14.6000 | -9.034% | 328 | 9,987 | -33.904% |
| 2026-07-15 | 16.2500 | 16.30 | 15.4500 | 16.0500 | +0.943% | 36 | 9,966 | -39.875% |
| 2026-07-14 | 16.6400 | 17.25 | 15.8000 | 15.9000 | +3.583% | 36 | 9,960 | -39.308% |
| 2026-07-13 | 16.0000 | 16.55 | 14.6500 | 15.3500 | -9.064% | 241 | 9,960 | -37.134% |
| 2026-07-10 | 16.9500 | 17.15 | 16.6600 | 16.8800 | -3.155% | 19 | 9,958 | -42.832% |
| 2026-07-09 | 17.4900 | 18.10 | 17.0000 | 17.4300 | +2.529% | 34 | 9,977 | -44.636% |
| 2026-07-08 | 16.9000 | 17.25 | 16.0500 | 17.0000 | -6.077% | 172 | 10,017 | -43.235% |
| 2026-07-07 | 18.7000 | 19.20 | 17.3500 | 18.1000 | -2.162% | 1,546 | 9,392 | -46.685% |
| 2026-07-06 | 19.0000 | 19.65 | 18.0500 | 18.5000 | +2.778% | 369 | 9,479 | -47.838% |
| 2026-07-02 | 18.5000 | 19.00 | 18.0000 | 18.0000 | +5.882% | 51 | 9,461 | -46.389% |
| 2026-07-01 | 17.0000 | 18.60 | 16.5000 | 17.0000 | +3.030% | 1,247 | 8,770 | -43.235% |
| 2026-06-30 | 17.4300 | 17.55 | 16.0000 | 16.5000 | +1.227% | 679 | 9,035 | -41.515% |
| 2026-06-29 | 16.7500 | 17.30 | 16.0000 | 16.3000 | -8.169% | 150 | 9,026 | -40.798% |
| 2026-06-26 | 17.2000 | 19.00 | 17.2000 | 17.7500 | +5.341% | 398 | 8,966 | -45.634% |
| 2026-06-25 | 16.7000 | 17.50 | 16.3700 | 16.8500 | +2.121% | 130 | 9,142 | -42.730% |
| 2026-06-24 | 17.0000 | 17.50 | 15.5500 | 16.5000 | -9.589% | 1,204 | 8,319 | -41.515% |
| 2026-06-23 | 18.5000 | 19.00 | 17.7000 | 18.2500 | -7.828% | 59 | 8,311 | -47.123% |
| 2026-06-22 | 19.6000 | 21.25 | 19.5500 | 19.8000 | -6.383% | 154 | 8,341 | -51.263% |
| 2026-06-18 | 21.3100 | 21.50 | 20.5000 | 21.1500 | -3.601% | 94 | 8,334 | -54.374% |
| 2026-06-17 | 24.2000 | 25.15 | 21.9400 | 21.9400 | -7.465% | 20 | 8,324 | -56.016% |
| 2026-06-16 | 25.0500 | 25.05 | 23.7100 | 23.7100 | -0.587% | 8 | 8,323 | -59.300% |
| 2026-06-15 | 25.1000 | 26.00 | 23.5000 | 23.8500 | +9.908% | 72 | 8,288 | -59.539% |
| 2026-06-12 | 21.0000 | 22.30 | 20.4000 | 21.7000 | +1.402% | 197 | 8,238 | -55.530% |
| 2026-06-11 | 18.3700 | 21.50 | 17.9100 | 21.4000 | +16.178% | 124 | 8,230 | -54.907% |
| 2026-06-10 | 19.7000 | 21.20 | 18.4200 | 18.4200 | -21.617% | 136 | 8,247 | -47.611% |
| 2026-06-09 | 25.0000 | 25.25 | 23.0000 | 23.5000 | -4.433% | 224 | 8,285 | -58.936% |
| 2026-06-08 | 25.7000 | 25.85 | 24.4000 | 24.5900 | -2.421% | 352 | 8,349 | -60.756% |
| 2026-06-05 | 27.1000 | 27.10 | 24.2000 | 25.2000 | -11.888% | 133 | 8,343 | -61.706% |
| 2026-06-04 | 30.4500 | 30.70 | 27.2000 | 28.6000 | -0.867% | 34 | 8,323 | -66.259% |
| 2026-06-03 | 28.8500 | 29.54 | 27.8000 | 28.8500 | -4.942% | 43 | 8,339 | -66.551% |
| 2026-06-02 | 32.2000 | 32.20 | 30.3500 | 30.3500 | -1.939% | 44 | 8,331 | -68.204% |
| 2026-06-01 | 30.2500 | 32.50 | 29.5000 | 30.9500 | -4.769% | 48 | 8,331 | -68.821% |
| 2026-05-29 | 31.8000 | 34.46 | 31.8000 | 32.5000 | +4.670% | 44 | 8,328 | -70.308% |
| 2026-05-28 | 29.9000 | 31.70 | 29.6000 | 31.0500 | +6.701% | 92 | 8,289 | -68.921% |
| 2026-05-27 | 29.8000 | 30.00 | 28.0800 | 29.1000 | -7.472% | 358 | 8,064 | -66.838% |
| 2026-05-26 | 32.1400 | 32.14 | 30.7500 | 31.4500 | -2.902% | 104 | 8,077 | -69.316% |
| 2026-05-22 | 31.8000 | 32.41 | 30.8000 | 32.3900 | -3.285% | 11 | 8,076 | -70.207% |
| 2026-05-21 | 32.8500 | 34.10 | 32.7500 | 33.4900 | -1.760% | 17 | 8,071 | -71.185% |
| 2026-05-20 | 33.0000 | 34.51 | 32.5000 | 34.0900 | +1.368% | 38 | 8,050 | -71.693% |
| 2026-05-19 | 33.5000 | 34.71 | 33.0000 | 33.6300 | -5.107% | 128 | 8,050 | -71.305% |
| 2026-05-18 | 36.0000 | 36.95 | 34.7800 | 35.4400 | -2.234% | 117 | 8,048 | -72.771% |
| 2026-05-15 | 35.5400 | 36.74 | 34.5500 | 36.2500 | -8.942% | 91 | 8,049 | -73.379% |
| 2026-05-14 | 40.0900 | 41.20 | 39.4300 | 39.8100 | -3.584% | 40 | 8,043 | -75.760% |
| 2026-05-13 | 40.0000 | 42.51 | 39.6000 | 41.2900 | -0.482% | 20 | 8,034 | -76.629% |
| 2026-05-12 | 40.9200 | 41.57 | 39.9800 | 41.4900 | -1.938% | 21 | 8,030 | -76.741% |
| 2026-05-11 | 42.2300 | 43.25 | 41.8700 | 42.3100 | +0.882% | 97 | 8,080 | -77.192% |
| 2026-05-08 | 45.0000 | 45.00 | 41.2000 | 41.9400 | +2.293% | 43 | 8,080 | -76.991% |
| 2026-05-07 | 44.0000 | 44.00 | 41.0000 | 41.0000 | +1.085% | 41 | 8,071 | -76.463% |
| 2026-05-06 | 41.3000 | 42.00 | 40.0000 | 40.5600 | +12.137% | 59 | 8,102 | -76.208% |
| 2026-05-05 | 36.8800 | 38.50 | 35.8500 | 36.1700 | +3.997% | 220 | 8,114 | -73.320% |
| 2026-05-04 | 37.5000 | 37.50 | 34.6500 | 34.7800 | -8.474% | 149 | 8,081 | -72.254% |
| 2026-05-01 | 38.2500 | 39.20 | 38.0000 | 38.0000 | 0.000% | 48 | 8,047 | -74.605% |
| 2026-04-30 | 38.5400 | 39.40 | 37.7500 | 38.0000 | +2.703% | 189 | 8,047 | -74.605% |
| 2026-04-29 | 35.5000 | 37.00 | 34.3000 | 37.0000 | -2.142% | 47 | 8,106 | -73.919% |
| 2026-04-28 | 38.0500 | 38.60 | 36.5200 | 37.8100 | -8.139% | 67 | 8,097 | -74.478% |
| 2026-04-27 | 42.1000 | 42.30 | 40.8000 | 41.1600 | -4.279% | 62 | 8,093 | -76.555% |
| 2026-04-24 | 43.6000 | 44.40 | 43.0000 | 43.0000 | -2.206% | 65 | 8,085 | -77.558% |
| 2026-04-23 | 44.6400 | 45.12 | 42.5000 | 43.9700 | -5.684% | 51 | 8,090 | -78.053% |
| 2026-04-22 | 49.0000 | 49.00 | 45.9000 | 46.6200 | +3.600% | 15 | 8,083 | -79.301% |
| 2026-04-21 | 49.3000 | 49.30 | 45.0000 | 45.0000 | -10.626% | 25 | 8,084 | -78.556% |
| 2026-04-20 | 51.1900 | 51.45 | 50.0000 | 50.3500 | -5.499% | 215 | 8,084 | -80.834% |
| 2026-04-17 | 52.4000 | 54.48 | 52.4000 | 53.2800 | +3.056% | 26 | 7,983 | -81.888% |
| 2026-04-16 | 53.2000 | 53.49 | 51.0000 | 51.7000 | -2.947% | 36 | 7,985 | -81.335% |
| 2026-04-15 | 53.0000 | 53.95 | 52.5000 | 53.2700 | -1.352% | 75 | 7,972 | -81.885% |
| 2026-04-14 | 50.4000 | 54.60 | 50.4000 | 54.0000 | +9.622% | 131 | 7,923 | -82.130% |
| 2026-04-13 | 50.2500 | 50.25 | 49.0000 | 49.2600 | -3.808% | 31 | 7,983 | -80.410% |
| 2026-04-10 | 52.0000 | 52.65 | 51.2100 | 51.2100 | -4.726% | 13 | 7,966 | -81.156% |
| 2026-04-09 | 54.5000 | 55.34 | 53.5000 | 53.7500 | +1.415% | 142 | 7,967 | -82.047% |
| 2026-04-08 | 55.6500 | 56.00 | 53.0000 | 53.0000 | -2.752% | 89 | 7,976 | -81.792% |
| 2026-04-07 | 50.7500 | 54.50 | 50.7500 | 54.5000 | +4.808% | 11 | 7,984 | -82.294% |
| 2026-04-06 | 53.0000 | 54.54 | 51.7500 | 52.0000 | -1.887% | 40 | 7,985 | -81.442% |
| 2026-04-02 | 50.0000 | 53.50 | 50.0000 | 53.0000 | -5.978% | 38 | 7,982 | -81.792% |
| 2026-04-01 | 55.2800 | 57.52 | 54.0000 | 56.3700 | +6.358% | 53 | 7,982 | -82.881% |
| 2026-03-31 | 50.0000 | 53.23 | 49.0000 | 53.0000 | +16.740% | 13 | 7,968 | -81.792% |
| 2026-03-30 | 49.0000 | 49.00 | 45.4000 | 45.4000 | -5.809% | 24 | 7,967 | -78.744% |
| 2026-03-27 | 42.6500 | 49.10 | 42.6500 | 48.2000 | +17.561% | 186 | 7,966 | -79.979% |
| 2026-03-26 | 43.9500 | 43.95 | 41.0000 | 41.0000 | -8.380% | 89 | 7,928 | -76.463% |
| 2026-03-25 | 46.2000 | 47.28 | 44.2600 | 44.7500 | +10.494% | 69 | 7,947 | -78.436% |
| 2026-03-24 | 38.5000 | 42.00 | 38.5000 | 40.5000 | -1.220% | 119 | 7,974 | -76.173% |
| 2026-03-23 | 41.2700 | 43.00 | 39.2000 | 41.0000 | -3.416% | 324 | 7,896 | -76.463% |
| 2026-03-20 | 47.0000 | 47.00 | 41.7000 | 42.4500 | -8.037% | 97 | 7,981 | -77.267% |
| 2026-03-19 | 47.2000 | 47.20 | 42.6300 | 46.1600 | -14.519% | 198 | 7,933 | -79.094% |
| 2026-03-18 | 57.2500 | 57.25 | 54.0000 | 54.0000 | -11.980% | 1,134 | 7,880 | -82.130% |
| 2026-03-17 | 62.0000 | 62.25 | 61.3500 | 61.3500 | -2.619% | 13 | 7,224 | -84.271% |
| 2026-03-16 | 64.0000 | 64.50 | 61.7500 | 63.0000 | -1.578% | 67 | 7,218 | -84.683% |
| 2026-03-13 | 67.2500 | 67.25 | 64.0100 | 64.0100 | -5.339% | 132 | 7,171 | -84.924% |
| 2026-03-12 | 70.5300 | 70.55 | 67.2500 | 67.6200 | -8.486% | 40 | 7,244 | -85.729% |
| 2026-03-10 | 75.0000 | 75.80 | 73.8900 | 73.8900 | +5.211% | 10 | 7,245 | -86.940% |
| 2026-03-09 | 69.7800 | 70.65 | 69.0000 | 70.2300 | -4.449% | 31 | 7,245 | -86.259% |
| 2026-03-06 | 69.7000 | 74.50 | 69.7000 | 73.5000 | +5.150% | 25 | 7,245 | -86.871% |
| 2026-03-05 | 70.3400 | 70.34 | 68.5000 | 69.9000 | -4.207% | 107 | 7,253 | -86.195% |
| 2026-03-04 | 73.9600 | 75.07 | 72.4300 | 72.9700 | +0.413% | 13 | 7,335 | -86.775% |
| 2026-03-03 | 69.9600 | 72.67 | 66.2000 | 72.6700 | -12.266% | 51 | 7,338 | -86.721% |
| 2026-03-02 | 82.4400 | 83.73 | 78.3500 | 82.8300 | +6.671% | 147 | 7,311 | -88.350% |
| 2026-02-27 | 78.5000 | 78.50 | 76.5500 | 77.6500 | +5.935% | 99 | 7,393 | -87.572% |
| 2026-02-26 | 73.6700 | 75.17 | 72.0000 | 73.3000 | -2.267% | 201 | 7,447 | -86.835% |
| 2026-02-25 | 76.0000 | 77.00 | 75.0000 | 75.0000 | -0.359% | 33 | 7,352 | -87.133% |
| 2026-02-24 | 73.6000 | 77.30 | 73.6000 | 75.2700 | -5.261% | 60 | 7,352 | -87.179% |
| 2026-02-23 | 72.8500 | 79.45 | 72.8500 | 79.4500 | +14.317% | 88 | 7,298 | -87.854% |
| 2026-02-20 | 63.1500 | 69.50 | 63.1500 | 69.5000 | +9.881% | 20 | 7,248 | -86.115% |
| 2026-02-19 | 63.3600 | 63.36 | 62.7200 | 63.2500 | +3.689% | 14 | 7,259 | -84.743% |
| 2026-02-18 | 58.6500 | 61.84 | 58.6500 | 61.0000 | +14.597% | 22 | 7,254 | -84.180% |
| 2026-02-17 | 54.7200 | 55.60 | 53.2300 | 53.2300 | -12.738% | 50 | 7,251 | -81.871% |
| 2026-02-13 | 60.0000 | 63.00 | 59.5000 | 61.0000 | +7.755% | 19 | 7,253 | -84.180% |
| 2026-02-12 | 61.1000 | 63.22 | 55.6200 | 56.6100 | -12.233% | 26 | 7,253 | -82.954% |
| 2026-02-11 | 64.5000 | 64.90 | 62.6600 | 64.5000 | +3.365% | 23 | 7,248 | -85.039% |
| 2026-02-10 | 68.8500 | 68.85 | 61.4000 | 62.4000 | -8.504% | 335 | 7,252 | -84.535% |
| 2026-02-09 | 67.9900 | 68.35 | 65.2500 | 68.2000 | +8.254% | 43 | 7,388 | -85.850% |
| 2026-02-06 | 63.8900 | 64.85 | 63.0000 | 63.0000 | +10.526% | 46 | 7,379 | -84.683% |
| 2026-02-05 | 57.4800 | 61.10 | 56.7100 | 57.0000 | -10.588% | 655 | 7,368 | -83.070% |
| 2026-02-04 | 71.6500 | 72.00 | 61.7400 | 63.7500 | -4.851% | 154 | 7,130 | -84.863% |
| 2026-02-03 | 66.7000 | 69.00 | 63.5500 | 67.0000 | +26.415% | 1,934 | 7,092 | -85.597% |
| 2026-02-02 | 53.8000 | 62.50 | 53.0000 | 53.0000 | -21.656% | 409 | 6,980 | -81.792% |
| 2026-01-30 | 67.7000 | 75.62 | 57.6800 | 67.6500 | -23.038% | 1,277 | 7,075 | -85.735% |
| 2026-01-29 | 95.0000 | 98.35 | 74.5000 | 87.9000 | +3.412% | 2,034 | 6,025 | -89.022% |
| 2026-01-28 | 74.2000 | 85.50 | 71.5300 | 85.0000 | +19.718% | 566 | 5,398 | -88.647% |
| 2026-01-27 | 63.9100 | 71.00 | 62.0000 | 71.0000 | +13.746% | 136 | 5,217 | -86.408% |
| 2026-01-26 | 62.0200 | 65.50 | 61.0500 | 62.4200 | +10.380% | 1,043 | 5,119 | -84.540% |
| 2026-01-23 | 53.5200 | 57.00 | 53.5200 | 56.5500 | +6.698% | 180 | 4,795 | -82.935% |
| 2026-01-22 | 48.2000 | 53.00 | 48.2000 | 53.0000 | +15.468% | 173 | 4,657 | -81.792% |
| 2026-01-21 | 50.7500 | 51.00 | 44.8500 | 45.9000 | +4.318% | 195 | 4,570 | -78.976% |
| 2026-01-20 | 43.5500 | 45.30 | 41.0000 | 44.0000 | +18.919% | 1,707 | 4,461 | -78.068% |
| 2026-01-16 | 36.9200 | 37.05 | 34.0000 | 37.0000 | -0.135% | 26 | 3,258 | -73.919% |
| 2026-01-15 | 34.4000 | 38.00 | 34.4000 | 37.0500 | -3.010% | 89 | 3,258 | -73.954% |
| 2026-01-14 | 37.4000 | 39.35 | 35.7000 | 38.2000 | +3.946% | 53 | 3,190 | -74.738% |
| 2026-01-13 | 38.8000 | 38.80 | 36.5000 | 36.7500 | -0.082% | 305 | 3,152 | -73.741% |
| 2026-01-12 | 38.4500 | 38.45 | 35.5100 | 36.7800 | +11.691% | 79 | 3,335 | -73.763% |
| 2026-01-09 | 33.3500 | 33.50 | 32.5200 | 32.9300 | +2.109% | 41 | 3,281 | -70.695% |
| 2026-01-08 | 32.0000 | 32.30 | 31.5800 | 32.2500 | -1.406% | 18 | 3,265 | -70.078% |
| 2026-01-07 | 32.7500 | 34.00 | 32.3200 | 32.7100 | -5.653% | 79 | 3,249 | -70.498% |
| 2026-01-06 | 33.5000 | 35.20 | 33.5000 | 34.6700 | +6.677% | 177 | 3,189 | -72.166% |
| 2026-01-05 | 30.6700 | 33.50 | 30.6700 | 32.5000 | +14.035% | 723 | 3,059 | -70.308% |
| 2026-01-02 | 29.0500 | 30.05 | 27.9000 | 28.5000 | -1.724% | 31 | 2,527 | -66.140% |
| 2025-12-31 | 29.1000 | 29.60 | 27.7500 | 29.0000 | -3.010% | 127 | 2,405 | -66.724% |
| 2025-12-30 | 30.2300 | 30.77 | 29.5000 | 29.9000 | +2.222% | 17 | 2,405 | -67.726% |
| 2025-12-29 | 26.5500 | 30.20 | 26.5500 | 29.2500 | -19.687% | 51 | 2,395 | -67.009% |
| 2025-12-26 | 35.0500 | 36.42 | 34.8000 | 36.4200 | +11.649% | 44 | 2,383 | -73.504% |
| 2025-12-24 | 31.5000 | 32.84 | 31.5000 | 32.6200 | -4.059% | 8 | 2,345 | -70.417% |
| 2025-12-23 | 31.6700 | 34.15 | 31.3900 | 34.0000 | +9.677% | 829 | 2,345 | -71.618% |
| 2025-12-22 | 30.0000 | 32.00 | 30.0000 | 31.0000 | +8.772% | 63 | 1,716 | -68.871% |
| 2025-12-19 | 29.0500 | 29.05 | 28.2500 | 28.5000 | +3.448% | 11 | 1,669 | -66.140% |
| 2025-12-18 | 27.3000 | 29.00 | 27.3000 | 27.5500 | +2.226% | 28 | 1,664 | -64.973% |
| 2025-12-17 | 27.0000 | 28.30 | 26.9500 | 26.9500 | +2.667% | 36 | 1,674 | -64.193% |
| 2025-12-16 | 26.2000 | 26.70 | 26.2000 | 26.2500 | +0.768% | 3 | 1,647 | -63.238% |
| 2025-12-15 | 26.8800 | 27.01 | 25.6200 | 26.0500 | -0.268% | 61 | 1,647 | -62.956% |
| 2025-12-12 | 28.8500 | 28.85 | 24.4500 | 26.1200 | +0.462% | 48 | 1,605 | -63.055% |
| 2025-12-11 | 24.1500 | 26.00 | 24.1500 | 26.0000 | +11.588% | 265 | 1,598 | -62.885% |
| 2025-12-10 | 23.8200 | 25.05 | 23.0700 | 23.3000 | -4.115% | 37 | 1,474 | -58.584% |
| 2025-12-09 | 23.4200 | 24.30 | 22.4000 | 24.3000 | +3.846% | 182 | 1,464 | -60.288% |
| 2025-12-08 | 23.4800 | 25.04 | 23.0200 | 23.4000 | -2.500% | 61 | 1,420 | -58.761% |
| 2025-12-05 | 22.9200 | 25.35 | 22.9200 | 24.0000 | -8.222% | 11 | 1,414 | -59.792% |
| 2025-12-04 | 24.2500 | 26.15 | 24.2500 | 26.1500 | +6.085% | 21 | 1,411 | -63.098% |
| 2025-12-03 | 25.6500 | 25.65 | 24.6500 | 24.6500 | -0.202% | 7 | 1,402 | -60.852% |
| 2025-12-02 | 25.0100 | 25.01 | 24.7000 | 24.7000 | -6.048% | 2 | 1,395 | -60.931% |
| 2025-12-01 | 26.0200 | 26.29 | 25.6900 | 26.2900 | +3.098% | 15 | 1,394 | -63.294% |
| 2025-11-28 | 25.0000 | 26.09 | 23.7500 | 25.5000 | +5.372% | 10 | 1,394 | -62.157% |
| 2025-11-26 | 23.0000 | 24.27 | 23.0000 | 24.2000 | +5.355% | 12 | 1,386 | -60.124% |
| 2025-11-25 | 22.9700 | 22.97 | 22.9700 | 22.9700 | +1.413% | 10 | 1,386 | -57.989% |
| 2025-11-24 | 20.0000 | 22.69 | 20.0000 | 22.6500 | -0.264% | 6 | 1,386 | -57.395% |
| 2025-11-21 | 22.3000 | 23.06 | 20.6500 | 22.7100 | +1.611% | 44 | 1,380 | -57.508% |
| 2025-11-20 | 21.2500 | 22.35 | 21.2500 | 22.3500 | -1.412% | 2 | 1,353 | -56.823% |
| 2025-11-19 | 24.0000 | 24.00 | 22.6700 | 22.6700 | -0.788% | 77 | 1,351 | -57.433% |
| 2025-11-18 | 23.1500 | 23.50 | 21.2500 | 22.8500 | +3.394% | 40 | 1,337 | -57.768% |
| 2025-11-17 | 22.5000 | 23.00 | 21.8300 | 22.1000 | -4.329% | 39 | 1,301 | -56.335% |
| 2025-11-14 | 22.5000 | 23.82 | 22.5000 | 23.1000 | -11.154% | 18 | 1,302 | -58.225% |
| 2025-11-13 | 25.0500 | 27.68 | 25.0500 | 26.0000 | -2.985% | 5 | 1,297 | -62.885% |
| 2025-11-12 | 25.3500 | 26.96 | 25.3500 | 26.8000 | +12.463% | 14 | 1,296 | -63.993% |
| 2025-11-11 | 23.4500 | 24.29 | 22.9000 | 23.8300 | +0.126% | 184 | 1,295 | -59.505% |
| 2025-11-10 | 23.0700 | 23.80 | 21.9500 | 23.8000 | +24.803% | 71 | 1,172 | -59.454% |
| 2025-11-07 | 18.9500 | 19.55 | 18.9500 | 19.0700 | +0.633% | 9 | 1,133 | -49.397% |
| 2025-11-06 | 19.4700 | 19.51 | 18.9500 | 18.9500 | -1.813% | 14 | 1,125 | -49.077% |
| 2025-11-05 | 19.4200 | 19.62 | 19.1900 | 19.3000 | +0.521% | 6 | 1,123 | -50.000% |
| 2025-11-04 | 20.1700 | 20.17 | 18.5000 | 19.2000 | -6.977% | 9 | 1,120 | -49.740% |
| 2025-11-03 | 20.8000 | 20.80 | 19.8800 | 20.6400 | +1.176% | 13 | 1,127 | -53.246% |
| 2025-10-31 | 21.2500 | 21.50 | 18.7000 | 20.4000 | -4.584% | 170 | 1,127 | -52.696% |
| 2025-10-30 | 21.5300 | 21.53 | 19.5000 | 21.3800 | +9.641% | 21 | 1,124 | -54.864% |
| 2025-10-29 | 20.9300 | 21.30 | 19.5000 | 19.5000 | -2.500% | 5 | 1,105 | -50.513% |
| 2025-10-28 | 19.7000 | 20.50 | 19.0000 | 20.0000 | -0.498% | 15 | 1,101 | -51.750% |
| 2025-10-27 | 20.8200 | 21.15 | 19.6500 | 20.1000 | -11.454% | 24 | 1,086 | -51.990% |
| 2025-10-24 | 23.0000 | 24.55 | 22.7000 | 22.7000 | -1.304% | 17 | 1,086 | -57.489% |
| 2025-10-23 | 23.2500 | 23.90 | 22.5000 | 23.0000 | -4.167% | 130 | 1,081 | -58.043% |
| 2025-10-22 | 19.9300 | 24.00 | 19.9300 | 24.0000 | +12.941% | 64 | 1,014 | -59.792% |
| 2025-10-21 | 20.6800 | 23.45 | 20.6800 | 21.2500 | -26.471% | 125 | 953 | -54.588% |
| 2025-10-20 | 27.3000 | 28.90 | 25.2500 | 28.9000 | +15.600% | 81 | 876 | -66.609% |
| 2025-10-17 | 27.5500 | 27.75 | 23.0600 | 25.0000 | -13.495% | 49 | 888 | -61.400% |
| 2025-10-16 | 23.6000 | 28.90 | 23.6000 | 28.9000 | +21.174% | 129 | 841 | -66.609% |
| 2025-10-15 | 21.8200 | 23.85 | 21.8200 | 23.8500 | +10.930% | 25 | 797 | -59.539% |
| 2025-10-14 | 20.2100 | 21.90 | 20.2100 | 21.5000 | +10.256% | 26 | 778 | -55.116% |
| 2025-10-13 | 18.9700 | 20.53 | 18.9700 | 19.5000 | +14.706% | 30 | 773 | -50.513% |
| 2025-10-10 | 17.0000 | 17.65 | 17.0000 | 17.0000 | +1.493% | 4 | 746 | -43.235% |
| 2025-10-09 | 17.6000 | 17.70 | 16.0000 | 16.7500 | -8.470% | 21 | 745 | -42.388% |
| 2025-10-08 | 17.3500 | 18.58 | 17.0000 | 18.3000 | +18.065% | 42 | 729 | -47.268% |
| 2025-10-07 | 15.9000 | 16.18 | 15.5000 | 15.5000 | -0.895% | 21 | 693 | -37.742% |
| 2025-10-06 | 14.7000 | 16.25 | 14.7000 | 15.6400 | +14.579% | 344 | 673 | -38.299% |
| 2025-10-03 | 13.6500 | 13.65 | 13.6500 | 13.6500 | +8.765% | 2 | 400 | -29.304% |
| 2025-10-02 | 12.8500 | 12.85 | 12.5500 | 12.5500 | -10.357% | 104 | 401 | -23.108% |
| 2025-10-01 | 14.7000 | 14.85 | 13.0000 | 14.0000 | +6.061% | 91 | 345 | -31.071% |
| 2025-09-30 | 13.2000 | 13.20 | 13.2000 | 13.2000 | -0.377% | 1 | 256 | -26.894% |
| 2025-09-29 | 13.1700 | 13.85 | 13.1700 | 13.2500 | +6.000% | 8 | 255 | -27.170% |
| 2025-09-26 | 12.5500 | 12.55 | 12.3400 | 12.5000 | +6.383% | 38 | 248 | -22.800% |
| 2025-09-25 | 10.7800 | 11.75 | 10.7800 | 11.7500 | +7.798% | 202 | 211 | -17.872% |
| 2025-09-24 | 10.5000 | 10.90 | 10.5000 | 10.9000 | -11.741% | 2 | 9 | -11.468% |
| 2025-09-23 | 11.3300 | 12.35 | 10.8700 | 12.3500 | 0.000% | 8 | 0 | -21.862% |