GLD280121C00050000
GLD Jan 21 2028 50.00 Call
optionOPRA
InactiveJun 9, 2026
348.27USD-5.592%(-20.63)2Vol3OI
GLD280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 348.15 | 348.27 | 348.15 | 348.27 | -5.592% | 2 | 2 | 0.000% |
| 2026-05-21 | 368.90 | 368.90 | 368.90 | 368.90 | -16.254% | 2 | 2 | -5.592% |
| 2026-01-28 | 440.50 | 440.50 | 440.50 | 440.50 | +4.933% | 1 | 2 | -20.938% |
| 2026-01-26 | 419.79 | 419.79 | 419.79 | 419.79 | +19.039% | 1 | 3 | -17.037% |
| 2026-01-02 | 352.65 | 352.65 | 352.65 | 352.65 | +1.307% | 5 | 2 | -1.242% |
| 2025-12-31 | 348.10 | 348.10 | 348.10 | 348.10 | +7.108% | 1 | 6 | +0.049% |
| 2025-11-17 | 325.00 | 325.00 | 325.00 | 325.00 | +2.079% | 1 | 6 | +7.160% |
| 2025-10-27 | 318.38 | 318.38 | 318.38 | 318.38 | -3.007% | 1 | 4 | +9.388% |
| 2025-10-24 | 328.25 | 328.25 | 328.25 | 328.25 | -0.440% | 1 | 4 | +6.099% |
| 2025-10-21 | 329.70 | 329.70 | 329.70 | 329.70 | -2.824% | 1 | 3 | +5.632% |
| 2025-10-17 | 341.41 | 341.41 | 339.28 | 339.28 | 0.000% | 2 | 2 | +2.650% |